| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.09 | 100.2M | ▲ +21.74% (+0.73) | ▲ +32.37% (+0.92) | ▼ -6.75% (-0.30) | ▼ -69.31% (-9.24) | ▼ -74.71% (-12.08) | ▲ +50.93% (+1.38) | ▼ -74.71% (-12.08) | ▼ -74.71% $2,529 |
Day $3.15$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.5% $3.38$4.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $44.85 | 1.9M | ▲ +18.65% (+7.05) | ▲ +9.95% (+6.91) | ▲ +7.86% (+3.27) | ▼ -7.98% (-3.89) | ▲ +59.33% (+16.70) | ▲ +24.45% (+8.81) | ▲ +210.17% (+30.39) | ▲ +14.96% $11,496 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.96$38.43$42.90 Width: 23.3% – Above Upper Implied Move ±15.5% $38.94$50.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $39.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.23 | 52.1M | ▲ +11.34% (+9.09) | ▲ +16.09% (+11.29) | ▲ +2.12% (+1.85) | ▼ -36.99% (-52.39) | ▲ +114.81% (+47.69) | ▲ +24.61% (+17.62) | ▲ +123.08% (+49.23) | ▲ +123.08% $22,308 |
Day $77.81$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.4% $79.83$98.63 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.1% |
| NBIS ↑ (Y, F, Z, S) | $106.48 | 23.4M | ▲ +8.73% (+8.55) | ▲ +14.70% (+6.24) | ▲ +12.94% (+12.20) | ▼ -21.39% (-28.98) | ▲ +334.97% (+82.00) | ▲ +27.21% (+22.77) | ▲ +198.10% (+70.76) | ▲ +432.40% $53,240 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.6% $96.86$116.10 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $94.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.3% |
| SEDG ↑ (Y, F, Z, S) | $35.47 | 4.3M | ▲ +7.84% (+2.58) | ▲ +13.47% (+4.70) | ▲ +10.77% (+3.45) | ▼ -2.72% (-0.99) | ▲ +182.40% (+22.91) | ▲ +22.95% (+6.62) | ▲ +145.30% (+21.01) | ▼ -88.74% $1,126 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $27.03$30.30$33.57 Width: 21.6% – Above Upper Implied Move ±1.4% $35.06$35.88 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.40 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.6% |
| MP ↑ (Y, F, Z, S) | $66.58 | 11.6M | ▲ +7.39% (+4.58) | ▲ +13.58% (+6.76) | ▲ +10.95% (+6.57) | ▼ -29.96% (-28.48) | ▲ +172.76% (+42.17) | ▲ +31.79% (+16.06) | ▲ +240.91% (+47.05) | ▲ +125.47% $22,547 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.11$55.75$64.40 Width: 31.0% – Above Upper Implied Move ±1.9% $65.53$67.63 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $60.47 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.9% |
| RKLX ↑ (Y, F, Z, S) | $61.50 | 2.0M | ▲ +6.73% (+3.88) | ▲ +24.17% (+2.11) | ▲ +72.90% (+25.93) | ▲ +38.99% (+17.25) | ▲ +714.70% (+53.95) | ▲ +54.56% (+21.71) | ▲ +1065.97% (+56.23) | ▲ +1065.97% $116,597 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.2% $58.27$64.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $251.30 | 311.9K | ▲ +6.70% (+15.78) | ▲ +14.61% (+15.37) | ▲ +23.43% (+47.70) | ▲ +38.51% (+69.87) | ▲ +274.14% (+184.13) | ▲ +21.67% (+44.76) | ▲ +564.98% (+213.51) | ▲ +479.24% $57,924 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.77$218.55$251.32 Width: 30.0% – Inside Implied Move ±22.8% $202.53$300.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $214.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCU ↑ (Y, F, Z, S) | $20.29 | 464.4K | ▲ +6.13% (+1.17) | ▲ +12.61% (+2.22) | ▲ +3.65% (+0.71) | ▼ -22.28% (-5.82) | ▼ -22.28% (-5.82) | ▲ +10.10% (+1.86) | ▼ -22.28% (-5.82) | ▼ -22.28% $7,772 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.91$18.14$20.38 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.74 | 60.7M | ▲ +6.10% (+0.10) | ▲ +13.73% (+0.22) | ▼ -19.44% (-0.42) | ▼ -39.37% (-1.13) | ▼ -35.79% (-0.97) | ▲ +11.54% (+0.18) | ▼ -50.43% (-1.77) | ▼ -96.56% $344 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.8% $1.54$1.94 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +73.0% |
| ORCX ↑ (Y, F, Z, S) | $18.93 | 14.7M | ▲ +5.99% (+1.07) | ▲ +12.61% (+1.93) | ▲ +3.50% (+0.64) | ▼ -60.05% (-28.45) | ▲ +58.15% (+6.96) | ▲ +9.87% (+1.70) | ▼ -7.93% (-1.63) | ▼ -7.93% $9,207 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.2% $16.80$21.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $170.71 | 3.3M | ▲ +5.84% (+9.42) | ▲ +16.82% (+12.56) | ▲ +27.22% (+36.53) | ▲ +77.73% (+74.66) | ▲ +200.15% (+113.84) | ▲ +20.69% (+29.27) | ▲ +90.42% (+81.06) | ▼ -26.31% $7,369 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.59$146.72$167.86 Width: 28.8% – Above Upper Implied Move ±7.7% $159.49$181.93 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $157.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.5% |
| WDC ↑ (Y, F, Z, S) | $211.99 | 5.7M | ▲ +5.75% (+11.53) | ▲ +12.83% (-7.39) | ▲ +13.24% (+24.79) | ▲ +78.50% (+93.23) | ▲ +421.83% (+171.37) | ▲ +23.06% (+39.72) | ▲ +353.95% (+165.29) | ▲ +656.42% $75,642 |
Day $193.50$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Above Upper Implied Move ±8.5% $196.64$227.34 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $184.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.5% |
| ALAB ↑ (Y, F, Z, S) | $171.96 | 3.9M | ▲ +5.75% (+9.35) | ▲ +2.90% (+10.95) | ▼ -1.00% (-1.74) | ▼ -13.82% (-27.57) | ▲ +160.11% (+105.85) | ▲ +3.37% (+5.60) | ▲ +35.20% (+44.77) | ▲ +177.22% $27,722 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.29$161.97$184.64 Width: 28.0% – Inside Implied Move ±9.1% $158.69$185.23 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $148.53 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.7% |
| TARK ↑ (Y, F, Z, S) | $55.38 | 24.6K | ▲ +5.39% (+2.83) | ▲ +2.97% (+0.62) | ▼ -0.19% (-0.10) | ▼ -15.86% (-10.44) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.45 | 9.2M | ▲ +5.38% (+6.45) | ▲ +14.26% (+10.39) | ▲ +21.13% (+22.06) | ▲ +68.94% (+51.60) | ▲ +460.51% (+103.89) | ▲ +16.33% (+17.75) | ▲ +449.07% (+103.42) | ▲ +599.78% $69,978 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.1% $106.98$145.92 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.8% |
| STX ↑ (Y, F, Z, S) | $320.20 | 3.0M | ▲ +5.33% (+16.19) | ▲ +10.48% (-10.22) | ▲ +4.28% (+13.16) | ▲ +46.25% (+101.26) | ▲ +291.49% (+238.41) | ▲ +16.27% (+44.81) | ▲ +267.05% (+232.96) | ▲ +511.51% $61,151 |
Day $298.09$322.76 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $296.19$344.21 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $283.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.1% |
| DXCM ↑ (Y, F, Z, S) | $70.75 | 16.7M | ▲ +4.97% (+3.35) | ▲ +4.58% (+0.86) | ▲ +2.63% (+1.81) | ▲ +8.51% (+5.55) | ▼ -1.27% (-0.91) | ▲ +6.60% (+4.38) | ▼ -11.39% (-9.09) | ▼ -34.77% $6,523 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $69.72$71.78 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.6% |
| DFEN ↑ (Y, F, Z, S) | $84.86 | 568.4K | ▲ +4.93% (+3.99) | ▲ +13.65% (+6.35) | ▲ +43.44% (+25.70) | ▲ +37.38% (+23.09) | ▲ +217.68% (+58.15) | ▲ +32.84% (+20.98) | ▲ +236.25% (+59.62) | ▲ +436.15% $53,615 |
Day $81.51$84.62 52W $15.97$84.65 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±30.7% $62.70$107.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $69.38 | 17.5M | ▲ +4.69% (+3.11) | ▲ +7.23% (-0.16) | ▼ -6.07% (-4.48) | ▼ -26.56% (-25.09) | ▲ +31.15% (+16.48) | ▲ +17.49% (+10.33) | ▲ +114.53% (+37.04) | ▲ +72.37% $17,237 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.51$74.25 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| AMDL ↓ (Y, F, Z, S) | $14.55 | 20.0M | ▲ +4.68% (+0.65) | ▼ -11.98% (-0.96) | ▼ -13.75% (-2.32) | ▼ -16.14% (-2.80) | ▲ +249.76% (+10.39) | ▼ -6.43% (-1.00) | ▲ +103.21% (+7.39) | ▼ -42.96% $5,704 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.35$15.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $46.37 | 60.5K | ▲ +4.60% (+2.04) | ▲ +9.91% (+3.74) | ▲ +41.08% (+13.50) | ▲ +17.29% (+6.84) | ▲ +57.94% (+17.01) | ▲ +21.13% (+8.09) | ▲ +67.87% (+18.75) | ▲ +67.87% $16,787 |
Day $44.28$46.35 52W $26.15$51.82 Bollinger Bands $32.21$39.10$45.99 Width: 35.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.66 | 5.8M | ▲ +4.09% (+1.44) | ▲ +7.82% (+1.91) | ▲ +11.06% (+3.65) | ▲ +5.28% (+1.84) | ▼ -21.72% (-10.17) | ▲ +14.38% (+4.61) | ▼ -45.18% (-30.21) | ▼ -85.09% $1,491 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.48$33.33$36.19 Width: 17.1% – Above Upper Implied Move ±7.9% $34.21$39.11 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $33.63 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.9% |
| SHPU ↗ (Y, F, Z, S) | $31.35 | 12.4K | ▲ +4.01% (+1.21) | ▲ +1.38% (-0.45) | ▲ +1.70% (+0.52) | ▲ +12.53% (+3.49) | ▲ +4.90% (+1.47) | ▲ +7.47% (+2.18) | ▲ +4.90% (+1.47) | ▲ +4.90% $10,490 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.21 | 473.1K | ▲ +3.95% (+1.72) | ▲ +4.29% (+1.88) | ▼ -27.91% (-17.50) | ▼ -9.72% (-4.87) | ▲ +179.08% (+29.01) | ▲ +2.54% (+1.12) | ▲ +68.58% (+18.39) | ▲ +121.46% $22,146 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.36$46.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $156.31 | 3.8M | ▲ +3.92% (+5.89) | ▲ +11.46% (+23.36) | ▲ +1.19% (+1.84) | ▲ +4.28% (+6.41) | ▲ +257.85% (+112.63) | ▲ +8.63% (+12.42) | ▲ +126.40% (+87.27) | ▲ +960.45% $106,045 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.7% $143.45$169.17 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.75 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.4% |
| BB ↗ (Y, F, Z, S) | $3.99 | 9.6M | ▲ +3.88% (+0.15) | ▲ +2.81% (+0.07) | ▼ -8.30% (-0.36) | ▼ -12.33% (-0.56) | ▲ +18.02% (+0.61) | ▲ +5.25% (+0.20) | ▲ +1.25% (+0.05) | ▲ +4.70% $10,470 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.79$4.18 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +21.2% |
| KOSS ↑ (Y, F, Z, S) | $4.53 | 40.3K | ▲ +3.66% (+0.16) | ▲ +1.12% (+0.25) | ▼ -4.03% (-0.19) | ▼ -8.30% (-0.41) | ▼ -2.16% (-0.10) | ▲ +9.42% (+0.39) | ▼ -35.65% (-2.51) | ▼ -23.99% $7,601 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.55 | 6.2M | ▲ +3.65% (+5.97) | ▼ -2.53% (-5.40) | ▼ -5.10% (-9.11) | ▼ -5.24% (-9.38) | ▲ +95.19% (+82.69) | ▲ +4.65% (+7.54) | ▲ +36.92% (+45.72) | ▲ +1036.20% $113,620 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $159.78$179.32 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.93 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.7% |
| EDC ↑ (Y, F, Z, S) | $63.90 | 117.1K | ▲ +3.50% (+2.16) | ▲ +4.94% (+1.57) | ▲ +20.22% (+10.75) | ▲ +26.30% (+13.30) | ▲ +124.55% (+35.44) | ▲ +17.12% (+9.34) | ▲ +146.76% (+38.00) | ▲ +86.58% $18,658 |
Day $62.03$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.4% $59.34$68.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $87.71 | 27.6M | ▲ +3.37% (+2.86) | ▲ +12.25% (+1.68) | ▲ +38.06% (+24.18) | ▲ +34.07% (+22.29) | ▲ +291.91% (+65.33) | ▲ +25.73% (+17.95) | ▲ +266.83% (+63.80) | ▲ +1664.79% $176,479 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $80.12$95.30 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.6% |
| RGTI ↑ (Y, F, Z, S) | $25.51 | 39.4M | ▲ +3.20% (+0.79) | ▲ +2.00% (+0.13) | ▼ -5.10% (-1.37) | ▼ -53.54% (-29.40) | ▲ +172.25% (+16.14) | ▲ +15.17% (+3.36) | ▲ +321.65% (+19.46) | ▲ +2672.83% $277,283 |
Day $23.93$25.63 52W $5.95$58.15 Bollinger Bands $21.34$24.14$26.94 Width: 23.2% – Inside Implied Move ±10.9% $23.15$27.87 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $21.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.9% |
| ORCL ↑ (Y, F, Z, S) | $204.61 | 46.7M | ▲ +3.07% (+6.09) | ▲ +6.52% (+11.37) | ▲ +3.17% (+6.28) | ▼ -33.39% (-102.59) | ▲ +48.71% (+67.02) | ▲ +5.25% (+10.21) | ▲ +34.28% (+52.23) | ▲ +137.80% $23,780 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $195.18$214.04 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.5% |
| RTX ↑ (Y, F, Z, S) | $194.28 | 4.9M | ▲ +3.07% (+5.78) | ▲ +3.20% (+3.88) | ▲ +9.50% (+16.86) | ▲ +22.79% (+36.06) | ▲ +57.25% (+70.73) | ▲ +5.93% (+10.88) | ▲ +68.08% (+78.69) | ▲ +110.65% $21,065 |
Day $189.65$194.00 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $186.78$201.78 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.09 | SL: $186.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.40 | 191.9K | ▲ +3.05% (+0.84) | ▲ +7.13% (+0.76) | ▲ +13.00% (+3.27) | ▲ +67.10% (+11.40) | ▲ +24.87% (+5.66) | ▲ +0.42% (+0.12) | ▲ +38.53% (+7.90) | ▲ +38.53% $13,853 |
Day $27.31$28.51 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.51$30.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $52.96 | 8.7K | ▲ +3.01% (+1.55) | ▲ +4.88% (+1.39) | ▼ -2.16% (-1.17) | ▼ -6.83% (-3.88) | ▲ +97.39% (+26.13) | ▲ +7.27% (+3.59) | ▲ +61.35% (+20.14) | ▲ +111.12% $21,112 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±9.3% $48.76$57.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $117.95 | 69.9M | ▲ +2.99% (+3.42) | ▲ +4.65% (+3.61) | ▲ +2.31% (+2.67) | ▲ +15.74% (+16.04) | ▲ +24.88% (+23.50) | ▲ +5.87% (+6.54) | ▲ +30.10% (+27.29) | ▲ +152.62% $25,262 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $115.07$120.83 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.6% |
| LB ↑ (Y, F, Z, S) | $51.97 | 498.2K | ▲ +2.95% (+1.49) | ▲ +11.38% (+6.42) | ▼ -8.02% (-4.53) | ▲ +0.49% (+0.26) | ▼ -27.46% (-19.68) | ▲ +6.08% (+2.98) | ▼ -25.57% (-17.86) | ▲ +126.27% $22,627 |
Day $48.85$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±6.8% $48.95$54.99 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +42.9% |
| CARU ↗ (Y, F, Z, S) | $35.37 | 0 | ▲ +2.88% (+0.99) | ▲ +15.80% (+2.74) | ▲ +0.93% (+0.33) | ▲ +27.50% (+7.63) | ▲ +80.18% (+15.74) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.84$33.85$36.87 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.17 | 51.2M | ▲ +2.82% (+0.80) | ▲ +3.70% (+1.75) | ▲ +12.77% (+3.30) | ▲ +5.83% (+1.61) | ▼ -6.36% (-1.98) | ▲ +4.13% (+1.16) | ▼ -12.12% (-4.02) | ▼ -12.70% $8,730 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.99$30.35 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.8% |
| GEV ↘ (Y, F, Z, S) | $639.99 | 2.7M | ▲ +2.81% (+17.49) | ▼ -6.00% (-46.34) | ▼ -9.05% (-63.69) | ▼ -1.16% (-7.51) | ▲ +72.12% (+268.16) | ▼ -2.01% (-13.10) | ▲ +74.89% (+274.04) | ▲ +389.13% $48,913 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $612.30$667.68 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.8% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.67 | 19.7M | ▲ +2.76% (+4.34) | ▼ -1.85% (+3.70) | ▼ -11.80% (-21.63) | ▼ -48.75% (-153.80) | ▼ -56.15% (-207.04) | ▲ +6.40% (+9.72) | ▼ -50.77% (-166.73) | ▲ +645.13% $74,513 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.6% $151.17$172.17 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $143.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +202.8% |
| AZO ↑ (Y, F, Z, S) | $3515.00 | 231.8K | ▲ +2.74% (+93.83) | ▲ +7.55% (+270.08) | ▲ +1.32% (+45.90) | ▼ -14.23% (-582.97) | ▼ -2.61% (-94.33) | ▲ +3.64% (+123.50) | ▲ +8.50% (+275.38) | ▲ +48.38% $14,838 |
Day $3428.22$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±4.3% $3387.72$3642.28 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3379.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.2% |
| TSM ↑ (Y, F, Z, S) | $331.96 | 12.5M | ▲ +2.57% (+8.33) | ▲ +3.01% (+4.53) | ▲ +8.89% (+27.11) | ▲ +9.89% (+29.89) | ▲ +102.98% (+168.42) | ▲ +9.24% (+28.07) | ▲ +67.08% (+133.28) | ▲ +300.72% $40,072 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $315.76$348.16 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| IBM ↑ (Y, F, Z, S) | $312.04 | 3.7M | ▲ +2.57% (+7.82) | ▲ +5.79% (+9.57) | ▲ +0.42% (+1.30) | ▲ +13.18% (+36.34) | ▲ +36.82% (+83.98) | ▲ +5.35% (+15.83) | ▲ +47.24% (+100.12) | ▲ +138.64% $23,864 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.43$322.65 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $299.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| IONQ ↑ (Y, F, Z, S) | $50.71 | 16.3M | ▲ +2.55% (+1.26) | ▲ +4.11% (-0.05) | ▼ -3.50% (-1.84) | ▼ -38.23% (-31.38) | ▲ +75.47% (+21.81) | ▲ +13.02% (+5.84) | ▲ +82.02% (+22.85) | ▲ +1049.89% $114,989 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.46$48.51$53.57 Width: 20.8% – Inside Implied Move ±9.7% $46.55$54.87 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.7% |
| GGLL ↑ (Y, F, Z, S) | $109.11 | 2.7M | ▲ +2.50% (+2.66) | ▲ +10.13% (+11.54) | ▲ +11.98% (+11.67) | ▲ +77.89% (+47.77) | ▲ +272.69% (+79.83) | ▲ +12.62% (+12.23) | ▲ +148.24% (+65.16) | ▲ +537.21% $63,721 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±6.3% $103.29$114.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $101.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $41.63 | 60.4K | ▲ +2.48% (+1.01) | ▲ +3.02% (+0.85) | ▼ -0.29% (-0.12) | ▼ -1.77% (-0.75) | ▲ +93.81% (+20.15) | ▲ +8.13% (+3.13) | ▲ +58.41% (+15.35) | ▲ +226.18% $32,618 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.33$41.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $418.19 | 820.3K | ▲ +2.47% (+10.07) | ▼ -0.62% (-17.67) | ▼ -0.52% (-2.20) | ▲ +31.01% (+98.98) | ▲ +141.03% (+244.69) | ▼ -0.36% (-1.50) | ▲ +74.11% (+178.00) | ▲ +111.71% $21,171 |
Day $404.60$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.73$434.65 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $389.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.66 | 714.5K | ▲ +2.39% (+10.09) | ▼ -0.73% (-5.56) | ▼ -7.31% (-34.13) | ▲ +0.42% (+1.79) | ▲ +50.69% (+145.54) | ▲ +2.54% (+10.71) | ▲ +37.85% (+118.79) | ▲ +192.58% $29,258 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $409.71$455.61 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.78 | 31.2M | ▲ +2.38% (+0.67) | ▼ -6.07% (-2.49) | ▲ +2.86% (+0.80) | ▼ -29.15% (-11.84) | ▲ +282.20% (+21.25) | ▲ +10.06% (+2.63) | ▲ +651.44% (+24.95) | ▲ +1613.10% $171,310 |
Day $27.53$28.82 52W $3.74$46.75 Bollinger Bands $22.63$27.50$32.37 Width: 35.4% – Inside Implied Move ±11.1% $26.07$31.49 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $23.64 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.4% |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -7.65% (-2.07) | ▼ -5.44% (-2.52) | ▼ -11.25% (-5.54) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $209.23 | 8.5M | ▲ +2.37% (+4.84) | ▲ +2.41% (+4.44) | ▼ -0.37% (-0.78) | ▲ +10.30% (+19.53) | ▲ +38.39% (+58.04) | ▲ +1.10% (+2.28) | ▲ +49.26% (+69.05) | ▲ +32.16% $13,216 |
Day $203.85$209.90 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $204.11$214.35 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $202.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.3% |
| KLAC ↑ (Y, F, Z, S) | $1433.01 | 667.5K | ▲ +2.36% (+33.01) | ▲ +5.96% (+38.01) | ▲ +14.99% (+186.83) | ▲ +40.04% (+409.73) | ▲ +107.60% (+742.73) | ▲ +17.94% (+217.93) | ▲ +109.16% (+747.88) | ▲ +251.35% $35,135 |
Day $1386.63$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±6.1% $1358.83$1507.19 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1346.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.2% |
| DNUT ↗ (Y, F, Z, S) | $4.38 | 2.9M | ▲ +2.34% (+0.10) | ▲ +4.78% (-0.05) | ▼ -1.13% (-0.05) | ▲ +30.36% (+1.02) | ▲ +1.15% (+0.05) | ▲ +8.96% (+0.36) | ▼ -51.65% (-4.68) | ▼ -61.25% $3,875 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.1% $4.04$4.72 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.9% |
| SHLD ↑ (Y, F, Z, S) | $76.89 | 3.0M | ▲ +2.33% (+1.75) | ▲ +9.95% (+5.76) | ▲ +18.85% (+12.19) | ▲ +13.02% (+8.86) | ▲ +52.75% (+26.55) | ▲ +18.68% (+12.10) | ▲ +104.88% (+39.36) | ▲ +213.16% $31,316 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.6% $73.87$79.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $78.16 | 35.9K | ▲ +2.32% (+1.77) | ▲ +5.94% (+1.64) | ▲ +10.32% (+7.31) | ▲ +22.24% (+14.22) | ▲ +87.70% (+36.52) | ▲ +15.76% (+10.64) | ▲ +55.85% (+28.01) | ▲ +161.36% $26,136 |
Day $75.93$78.16 52W $28.66$78.16 Bollinger Bands $64.06$70.88$77.70 Width: 19.2% – Above Upper Implied Move ±19.7% $65.07$91.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.06 | 2.0M | ▲ +2.25% (+1.50) | ▲ +29.22% (+14.24) | ▲ +12.46% (+7.54) | ▲ +15.03% (+8.89) | ▲ +32.30% (+16.62) | ▲ +37.16% (+18.44) | ▼ -14.95% (-11.96) | ▲ +72.94% $17,294 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.3% $62.11$74.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.71 | 20.7M | ▲ +2.23% (+4.54) | ▼ -6.05% (-6.64) | ▼ -6.20% (-13.72) | ▼ -4.02% (-8.71) | ▲ +114.91% (+111.06) | ▼ -3.01% (-6.45) | ▲ +77.05% (+90.39) | ▲ +192.55% $29,255 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.85$216.57 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| FER ↑ (Y, F, Z, S) | $67.77 | 650.5K | ▲ +2.14% (+1.42) | ▲ +0.88% (+0.41) | ▲ +1.53% (+1.02) | ▲ +12.78% (+7.68) | ▲ +42.48% (+20.21) | ▲ +4.89% (+3.16) | ▲ +69.78% (+27.85) | ▲ +186.66% $28,666 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±6.2% $64.20$71.34 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.36 | 24.5M | ▲ +2.11% (+0.67) | ▼ -6.77% (-3.10) | ▼ -14.32% (-5.41) | ▼ -40.87% (-22.37) | ▲ +15.20% (+4.27) | ▼ -0.34% (-0.11) | ▲ +24.94% (+6.46) | ▲ +329.75% $42,975 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±4.9% $31.00$33.72 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.10 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.4% |
| BA ↑ (Y, F, Z, S) | $239.39 | 7.7M | ▲ +2.07% (+4.86) | ▲ +4.94% (+9.55) | ▲ +19.27% (+38.68) | ▲ +11.06% (+23.83) | ▲ +34.53% (+61.44) | ▲ +10.26% (+22.27) | ▲ +40.35% (+68.82) | ▲ +11.80% $11,180 |
Day $234.00$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Inside Implied Move ±3.2% $232.88$245.91 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.03 | 564.2K | ▲ +2.07% (+1.50) | ▲ +5.71% (-0.49) | ▼ -11.02% (-9.17) | ▼ -5.43% (-4.25) | ▲ +95.54% (+36.17) | ▲ +0.67% (+0.49) | ▲ +350.24% (+57.59) | ▲ +246.16% $34,616 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.5% $63.66$84.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $351.99 | 24.1M | ▲ +2.03% (+7.02) | ▲ +2.50% (+8.22) | ▼ -13.22% (-53.60) | ▼ -1.13% (-4.03) | ▲ +84.13% (+160.82) | ▲ +1.70% (+5.89) | ▲ +57.65% (+128.72) | ▲ +535.83% $63,583 |
Day $340.95$353.89 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.6% $338.26$365.72 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $331.04 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.0% |
| AMAT ↑ (Y, F, Z, S) | $307.20 | 4.9M | ▲ +2.00% (+6.02) | ▲ +8.05% (+11.19) | ▲ +13.73% (+37.09) | ▲ +40.24% (+88.15) | ▲ +104.26% (+156.81) | ▲ +19.54% (+50.21) | ▲ +81.60% (+138.03) | ▲ +186.98% $28,698 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.1% $293.78$320.62 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.1% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.55 | 13.9M | ▲ +1.98% (+2.28) | ▼ -4.62% (-4.15) | ▼ -4.73% (-5.83) | ▼ -16.44% (-23.13) | ▲ +137.71% (+68.10) | ▲ +3.93% (+4.45) | ▲ +196.92% (+77.96) | ▲ +1161.27% $126,127 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.8% $111.76$123.34 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.92 | 6.6M | ▲ +1.97% (+0.52) | ▲ +5.57% (-0.19) | ▼ -10.91% (-3.30) | ▼ -6.12% (-1.76) | ▲ +93.74% (+13.03) | ▲ +0.71% (+0.19) | ▲ +347.89% (+20.91) | ▲ +1600.32% $170,032 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.7% $20.35$33.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.95 | 18.9M | ▲ +1.94% (+1.14) | ▲ +8.78% (+3.69) | ▲ +19.21% (+9.66) | ▲ +4.26% (+2.45) | ▼ -2.34% (-1.44) | ▲ +17.83% (+9.07) | ▼ -27.20% (-22.40) | ▼ -7.45% $9,255 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Above Upper Implied Move ±5.0% $57.38$62.52 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.4% |
| CAT ↑ (Y, F, Z, S) | $629.47 | 1.8M | ▲ +1.92% (+11.85) | ▲ +2.17% (+6.38) | ▲ +0.62% (+3.86) | ▲ +25.07% (+126.16) | ▲ +106.75% (+325.01) | ▲ +9.88% (+56.60) | ▲ +76.27% (+272.36) | ▲ +156.33% $25,633 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Inside Implied Move ±5.0% $602.61$656.33 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $601.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| ⏸️ CONL → (Y, F, Z, S) | $16.73 | 23.1M | ▲ +1.89% (+0.31) | ▼ -9.32% (-1.09) | ▼ -20.75% (-4.38) | ▼ -59.34% (-24.42) | ▼ -12.91% (-2.48) | ▲ +14.20% (+2.08) | ▼ -52.71% (-18.65) | ▲ +125.12% $22,512 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.25$18.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $167.51 | 5.0M | ▲ +1.84% (+3.03) | ▲ +0.78% (-0.94) | ▲ +1.68% (+2.76) | ▲ +9.01% (+13.85) | ▲ +72.48% (+70.39) | ▲ +4.06% (+6.54) | ▲ +64.61% (+65.75) | ▲ +330.73% $43,073 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.1% $160.31$174.71 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.4% |
| COST ↑ (Y, F, Z, S) | $941.73 | 2.8M | ▲ +1.82% (+16.85) | ▲ +7.54% (+52.63) | ▲ +6.47% (+57.25) | ▲ +0.80% (+7.49) | ▼ -3.23% (-31.43) | ▲ +9.21% (+79.39) | ▲ +2.37% (+21.83) | ▲ +102.21% $20,221 |
Day $917.00$944.82 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±2.5% $921.64$961.82 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $908.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.4% |
| BUZZ ↑ (Y, F, Z, S) | $35.45 | 124.9K | ▲ +1.82% (+0.63) | ▲ +3.55% (+0.85) | ▲ +2.06% (+0.71) | ▼ -7.82% (-3.01) | ▲ +50.36% (+11.87) | ▲ +9.12% (+2.96) | ▲ +43.27% (+10.71) | ▲ +167.29% $26,729 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Above Upper Implied Move ±4.0% $34.26$36.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $136.42 | 11.8M | ▲ +1.75% (+2.35) | ▲ +31.34% (+33.37) | ▲ +25.17% (+27.43) | ▲ +24.12% (+26.51) | ▲ +620.66% (+117.49) | ▲ +57.00% (+49.53) | ▲ +492.36% (+113.39) | ▲ +488.78% $58,878 |
Day $128.45$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $122.24$150.60 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.2% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.90 | 8.2M | ▲ +1.73% (+1.73) | ▼ -1.77% (-1.67) | ▲ +5.00% (+4.85) | ▲ +9.31% (+8.67) | ▲ +28.60% (+22.66) | ▲ +1.99% (+1.99) | ▲ +41.96% (+30.12) | ▲ +28.28% $12,828 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.79$104.01 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| APP → (Y, F, Z, S) | $658.65 | 5.2M | ▲ +1.69% (+10.93) | ▲ +4.07% (+41.41) | ▼ -8.14% (-58.33) | ▲ +11.61% (+68.54) | ▲ +137.93% (+381.82) | ▼ -2.25% (-15.17) | ▲ +108.64% (+342.97) | ▲ +5992.97% $609,297 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±7.5% $616.83$700.47 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $595.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.4% |
| ORLY ↑ (Y, F, Z, S) | $95.38 | 5.7M | ▲ +1.68% (+1.58) | ▲ +5.30% (+4.99) | ▲ +1.51% (+1.42) | ▼ -7.29% (-7.50) | ▲ +6.21% (+5.58) | ▲ +4.57% (+4.17) | ▲ +18.23% (+14.70) | ▲ +75.44% $17,544 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Above Upper Implied Move ±2.5% $93.31$97.45 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.70 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.7% |
| QTUM ↑ (Y, F, Z, S) | $118.45 | 309.8K | ▲ +1.64% (+1.91) | ▲ +3.31% (+1.42) | ▲ +3.28% (+3.76) | ▲ +6.26% (+6.98) | ▲ +59.35% (+44.12) | ▲ +8.02% (+8.79) | ▲ +54.98% (+42.02) | ▲ +187.50% $28,750 |
Day $116.01$117.79 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Above Upper Implied Move ±11.5% $106.85$130.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1080.94 | 2.1M | ▲ +1.63% (+17.38) | ▲ +3.79% (+16.90) | ▲ +7.09% (+71.56) | ▲ +32.11% (+262.75) | ▲ +22.90% (+201.44) | ▲ +0.58% (+6.26) | ▲ +36.56% (+289.37) | ▲ +206.10% $30,610 |
Day $1058.00$1083.12 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±4.0% $1044.01$1117.88 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1024.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| MMM ↑ (Y, F, Z, S) | $167.94 | 2.7M | ▲ +1.63% (+2.70) | ▲ +2.68% (+1.73) | ▼ -0.39% (-0.66) | ▲ +11.62% (+17.49) | ▲ +24.00% (+32.50) | ▲ +4.90% (+7.84) | ▲ +27.13% (+35.83) | ▲ +73.38% $17,338 |
Day $163.11$168.27 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.80$172.08 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $162.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.9% |
| TSLL ↓ (Y, F, Z, S) | $18.87 | 126.3M | ▲ +1.62% (+0.30) | ▼ -1.82% (+1.22) | ▼ -1.49% (-0.29) | ▼ -1.77% (-0.34) | ▲ +88.97% (+8.88) | ▼ -1.25% (-0.24) | ▼ -26.31% (-6.74) | ▲ +254.57% $35,457 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±7.7% $17.64$20.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $724.85 | 303.9K | ▲ +1.61% (+11.50) | ▲ +6.25% (+18.02) | ▲ +2.45% (+17.35) | ▲ +14.45% (+91.53) | ▲ +65.70% (+287.41) | ▲ +7.14% (+48.32) | ▲ +71.51% (+302.23) | ▲ +51.30% $15,130 |
Day $702.01$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Above Upper Implied Move ±6.3% $685.73$763.97 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.51 | SL: $693.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| SKYY ↘ (Y, F, Z, S) | $131.00 | 81.6K | ▲ +1.59% (+2.05) | ▲ +1.89% (+0.59) | ▼ -2.54% (-3.42) | ▼ -2.92% (-3.94) | ▲ +26.78% (+27.67) | ▲ +0.71% (+0.92) | ▲ +11.54% (+13.55) | ▲ +117.61% $21,761 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±3.2% $127.48$134.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.23 | 33.6K | ▲ +1.50% (+0.67) | ▲ +3.12% (+1.19) | ▲ +13.15% (+5.25) | ▲ +25.92% (+9.31) | ▲ +64.54% (+17.74) | ▲ +9.73% (+4.01) | ▲ +130.98% (+25.65) | ▲ +126.29% $22,629 |
Day $44.92$45.25 52W $17.84$45.25 Bollinger Bands $38.05$41.83$45.60 Width: 18.1% – Inside Implied Move ±1.1% $44.82$45.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.02 | 5.6M | ▲ +1.48% (+2.41) | ▲ +3.23% (+9.86) | ▲ +10.32% (+15.44) | ▲ +4.43% (+6.99) | ▼ -0.52% (-0.86) | ▲ +2.88% (+4.62) | ▲ +45.34% (+51.48) | ▲ +86.27% $18,627 |
Day $162.33$165.28 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Inside Implied Move ±2.8% $161.04$169.01 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $158.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.8% |
| SNPS ↑ (Y, F, Z, S) | $532.70 | 1.5M | ▲ +1.43% (+7.52) | ▲ +7.79% (+23.93) | ▲ +11.62% (+55.44) | ▲ +18.91% (+84.70) | ▲ +19.27% (+86.08) | ▲ +13.41% (+62.98) | ▲ +9.29% (+45.27) | ▲ +59.98% $15,998 |
Day $523.79$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Above Upper Implied Move ±1.0% $527.99$537.41 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $506.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| CSGP ↓ (Y, F, Z, S) | $59.30 | 9.4M | ▲ +1.38% (+0.81) | ▼ -10.72% (-7.90) | ▼ -12.11% (-8.17) | ▼ -21.12% (-15.88) | ▼ -28.40% (-23.52) | ▼ -11.81% (-7.94) | ▼ -14.42% (-9.99) | ▼ -26.84% $7,316 |
Day $57.01$59.44 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Below Lower Implied Move ±5.1% $56.72$61.88 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.6% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.8M | ▲ +1.37% (+0.02) | ▼ -1.33% (-0.00) | ▼ -14.94% (-0.26) | ▼ -28.50% (-0.59) | ▲ +133.81% (+0.85) | ▲ +4.96% (+0.07) | ▲ +38.32% (+0.41) | ▼ -73.62% $2,638 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -12.2% |
| EEM ↑ (Y, F, Z, S) | $57.92 | 43.7M | ▲ +1.37% (+0.78) | ▲ +1.86% (+0.64) | ▲ +7.05% (+3.81) | ▲ +9.91% (+5.22) | ▲ +36.52% (+15.49) | ▲ +5.87% (+3.21) | ▲ +45.35% (+18.07) | ▲ +51.02% $15,102 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.79$59.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.92 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $333.58 | 15.5M | ▲ +1.35% (+4.44) | ▲ +5.12% (+19.03) | ▲ +6.34% (+19.88) | ▲ +36.44% (+89.10) | ▲ +104.15% (+170.18) | ▲ +6.30% (+19.78) | ▲ +74.15% (+142.04) | ▲ +262.16% $36,216 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.91$336.25 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $321.07 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.6% |
| GS ↑ (Y, F, Z, S) | $951.00 | 2.1M | ▲ +1.28% (+12.02) | ▲ +0.27% (-4.47) | ▲ +4.39% (+39.97) | ▲ +21.47% (+168.10) | ▲ +77.22% (+414.39) | ▲ +8.19% (+72.00) | ▲ +72.38% (+399.31) | ▲ +174.18% $27,418 |
Day $929.11$950.55 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.4% $915.27$986.73 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $914.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -6.0% |
| ⏸️ ETN → (Y, F, Z, S) | $328.65 | 2.1M | ▲ +1.27% (+4.14) | ▲ +1.98% (-4.32) | ▼ -6.20% (-21.71) | ▼ -12.45% (-46.72) | ▲ +14.52% (+41.66) | ▲ +3.18% (+10.14) | ▼ -2.62% (-8.83) | ▲ +108.07% $20,807 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±3.1% $319.96$337.33 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.1% |
| GOOGL ↑ (Y, F, Z, S) | $332.74 | 25.1M | ▲ +1.27% (+4.17) | ▲ +5.12% (+18.40) | ▲ +6.50% (+20.31) | ▲ +36.37% (+88.75) | ▲ +106.01% (+171.23) | ▲ +6.31% (+19.74) | ▲ +74.88% (+142.48) | ▲ +263.93% $36,393 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $330.22$335.26 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $320.11 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.0% |
| SHW ↑ (Y, F, Z, S) | $357.63 | 1.7M | ▲ +1.23% (+4.35) | ▲ +7.66% (+17.54) | ▲ +8.60% (+28.33) | ▲ +7.92% (+26.24) | ▲ +8.57% (+28.22) | ▲ +10.37% (+33.60) | ▲ +7.35% (+24.48) | ▲ +49.44% $14,944 |
Day $349.24$358.50 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±3.2% $347.84$367.42 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $341.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| XLP ↑ (Y, F, Z, S) | $80.15 | 19.7M | ▲ +1.14% (+0.90) | ▲ +3.62% (+2.68) | ▲ +2.53% (+1.98) | ▲ +3.79% (+2.93) | ▲ +1.32% (+1.04) | ▲ +3.18% (+2.47) | ▲ +7.68% (+5.71) | ▲ +16.27% $11,627 |
Day $79.25$80.27 52W $73.79$82.66 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.28$81.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.63 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.80 | 602.2K | ▲ +1.14% (+1.39) | ▲ +4.03% (-0.14) | ▼ -3.79% (-4.88) | ▲ +3.50% (+4.18) | ▲ +144.43% (+73.15) | ▲ +5.37% (+6.31) | ▲ +57.77% (+45.33) | ▲ +427.76% $52,776 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $117.91$129.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.40 | 12.1M | ▲ +1.08% (+1.53) | ▲ +2.16% (+3.49) | ▲ +1.88% (+2.64) | ▼ -2.09% (-3.07) | ▼ -9.71% (-15.42) | ▲ +0.06% (+0.09) | ▼ -7.34% (-11.35) | ▲ +2.52% $10,252 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.94$145.86 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.67 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.9% |
| BULZ ↑ (Y, F, Z, S) | $280.00 | 346.8K | ▲ +1.07% (+2.97) | ▲ +6.69% (+13.42) | ▼ -0.55% (-1.56) | ▲ +2.01% (+5.53) | ▲ +181.04% (+180.37) | ▲ +7.88% (+20.45) | ▲ +87.74% (+130.86) | ▲ +938.58% $103,858 |
Day $270.21$283.81 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $255.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.06 | 8.3M | ▲ +1.07% (+0.57) | ▲ +9.99% (+3.01) | ▲ +3.61% (+1.88) | ▲ +17.26% (+7.96) | ▲ +115.83% (+29.01) | ▲ +18.71% (+8.52) | ▲ +38.05% (+14.90) | ▲ +44.11% $14,411 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.72$56.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.83 | SL: $50.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.32 | 39.2M | ▲ +1.03% (+1.83) | ▲ +3.04% (-0.39) | ▼ -4.38% (-8.21) | ▲ +1.19% (+2.11) | ▲ +59.00% (+66.55) | ▲ +0.89% (+1.57) | ▲ +175.97% (+114.34) | ▲ +2476.51% $257,651 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.13$186.52 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.94 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.1% |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.5K | ▲ +1.01% (+0.65) | ▲ +0.42% (+0.23) | ▼ -3.67% (-2.48) | ▼ -8.18% (-5.80) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $243.19 | 5.5M | ▲ +1.00% (+2.41) | ▼ -4.60% (-7.37) | ▼ -9.60% (-25.83) | ▼ -31.88% (-113.80) | ▲ +16.00% (+33.55) | ▲ +7.54% (+17.05) | ▼ -3.19% (-8.01) | ▲ +386.57% $48,657 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.80$254.58 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.5% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.30 | 10.1M | ▲ +0.99% (+1.39) | ▲ +0.99% (+2.34) | ▼ -5.19% (-7.74) | ▼ -4.17% (-6.15) | ▲ +9.21% (+11.91) | ▼ -1.55% (-2.22) | ▲ +1.69% (+2.35) | ▼ -10.98% $8,902 |
Day $138.56$141.51 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.1% $138.75$143.85 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.16 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.3% |
| LRCX ↑ (Y, F, Z, S) | $220.50 | 7.5M | ▲ +0.98% (+2.14) | ▲ +13.22% (+13.54) | ▲ +30.70% (+51.79) | ▲ +60.27% (+82.92) | ▲ +210.63% (+149.51) | ▲ +28.81% (+49.32) | ▲ +198.88% (+146.73) | ▲ +380.34% $48,034 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Above Upper Implied Move ±2.7% $215.40$225.60 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $204.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.6% |
| SBUX ↑ (Y, F, Z, S) | $89.74 | 5.3M | ▲ +0.97% (+0.86) | ▲ +3.67% (+0.28) | ▲ +5.90% (+5.00) | ▲ +12.94% (+10.28) | ▲ +9.32% (+7.65) | ▲ +6.57% (+5.53) | ▼ -1.48% (-1.35) | ▼ -10.00% $9,000 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.41$92.07 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.5% |
| UCYB ↗ (Y, F, Z, S) | $54.70 | 0 | ▲ +0.96% (+0.52) | ▲ +3.69% (+1.04) | ▼ -7.38% (-4.36) | ▼ -11.67% (-7.23) | ▲ +16.86% (+7.89) | ▲ +3.97% (+2.09) | ▲ +17.60% (+8.18) | ▲ +150.05% $25,005 |
Day $54.49$54.70 52W $34.45$64.31 Bollinger Bands $51.81$54.23$56.65 Width: 8.9% – Inside Implied Move ±14.0% $48.20$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.46 | 51.1M | ▲ +0.95% (+0.51) | ▲ +10.65% (+0.45) | ▲ +11.62% (+5.67) | ▲ +39.14% (+15.32) | ▲ +342.85% (+42.16) | ▲ +29.57% (+12.43) | ▲ +96.83% (+26.79) | ▲ +329.77% $42,977 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.0% $50.29$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $48.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $126.64 | 9.9M | ▲ +0.92% (+1.15) | ▼ -5.24% (-10.46) | ▼ -15.52% (-23.26) | ▼ -22.87% (-37.56) | ▲ +24.74% (+25.12) | ▼ -6.88% (-9.35) | ▼ -8.23% (-11.36) | ▲ +79.71% $17,971 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±2.9% $123.54$129.74 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.50 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.2% |
| XLRE ↗ (Y, F, Z, S) | $40.86 | 8.3M | ▲ +0.89% (+0.36) | ▲ +1.06% (+0.16) | ▲ +1.24% (+0.50) | ▲ +0.97% (+0.39) | ▲ +3.62% (+1.43) | ▲ +1.26% (+0.51) | ▲ +6.52% (+2.50) | ▲ +14.56% $11,456 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Above Upper Implied Move ±1.7% $40.27$41.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $40.00 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.17 | 7.0M | ▲ +0.88% (+1.07) | ▲ +3.27% (+0.81) | ▼ -0.19% (-0.24) | ▲ +4.03% (+4.73) | ▲ +20.87% (+21.10) | ▼ -0.47% (-0.57) | ▲ +39.63% (+34.67) | ▲ +57.37% $15,737 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.8% $118.22$126.11 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $116.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| INDL ↓ (Y, F, Z, S) | $55.40 | 16.9K | ▲ +0.86% (+0.47) | ▼ -3.52% (-1.43) | ▼ -1.30% (-0.73) | ▼ -0.22% (-0.12) | ▼ -3.37% (-1.93) | ▼ -2.57% (-1.46) | ▲ +2.20% (+1.19) | ▲ +23.80% $12,380 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.17$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.66$57.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MPWR ↗ (Y, F, Z, S) | $967.16 | 293.7K | ▲ +0.85% (+8.19) | ▲ +1.27% (-38.22) | ▼ -1.29% (-12.66) | ▼ -1.31% (-12.85) | ▲ +66.61% (+386.68) | ▲ +6.71% (+60.80) | ▲ +66.03% (+384.65) | ▲ +148.34% $24,834 |
Day $944.00$970.99 52W $436.42$1121.48 Bollinger Bands $901.73$944.83$987.94 Width: 9.1% – Inside Implied Move ±4.9% $926.71$1007.61 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.22 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.7% |
| MCK ↗ (Y, F, Z, S) | $823.00 | 478.1K | ▲ +0.85% (+6.94) | ▼ -0.23% (-3.51) | ▲ +0.91% (+7.46) | ▲ +7.05% (+54.23) | ▲ +18.79% (+130.16) | ▲ +0.33% (+2.71) | ▲ +41.26% (+240.39) | ▲ +118.74% $21,874 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $801.80$844.20 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $794.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| TSLA ↘ (Y, F, Z, S) | $448.75 | 83.3M | ▲ +0.84% (+3.74) | ▼ -0.65% (+15.79) | ▲ +0.42% (+1.86) | ▲ +2.95% (+12.85) | ▲ +57.48% (+163.80) | ▼ -0.22% (-0.97) | ▲ +11.27% (+45.44) | ▲ +266.63% $36,663 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±3.9% $433.76$463.74 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $418.92 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.1% |
| DOW ↑ (Y, F, Z, S) | $26.54 | 7.5M | ▲ +0.79% (+0.21) | ▲ +6.58% (+1.02) | ▲ +7.97% (+1.96) | ▲ +25.74% (+5.43) | ▼ -6.72% (-1.91) | ▲ +13.51% (+3.16) | ▼ -28.10% (-10.37) | ▼ -45.94% $5,406 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±2.1% $26.07$27.01 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.9% |
| ⏸️ SNOW → (Y, F, Z, S) | $220.79 | 3.3M | ▲ +0.78% (+1.70) | ▼ -1.59% (-13.74) | ▲ +0.13% (+0.28) | ▼ -10.71% (-26.48) | ▲ +39.39% (+62.39) | ▲ +0.65% (+1.43) | ▲ +35.93% (+58.36) | ▲ +56.73% $15,673 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.98$228.60 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| BYND → (Y, F, Z, S) | $0.98 | 35.7M | ▲ +0.77% (+0.01) | ▲ +10.39% (+0.05) | ▼ -16.74% (-0.20) | ▼ -5.07% (-0.05) | ▼ -61.32% (-1.56) | ▲ +19.82% (+0.16) | ▼ -72.93% (-2.65) | ▼ -93.83% $617 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.09 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.9% |
| PILL ↘ (Y, F, Z, S) | $12.00 | 65.4K | ▲ +0.76% (+0.09) | ▲ +3.27% (+0.25) | ▼ -4.06% (-0.51) | ▲ +55.63% (+4.29) | ▲ +132.71% (+6.84) | ▼ -2.44% (-0.30) | ▲ +66.63% (+4.80) | ▲ +23.62% $12,362 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.66$12.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.00 | 3.7M | ▲ +0.75% (+2.41) | ▼ -0.10% (-3.54) | ▲ +12.46% (+35.91) | ▲ +9.02% (+26.81) | ▲ +63.91% (+126.32) | ▲ +5.18% (+15.97) | ▲ +89.92% (+153.40) | ▲ +413.99% $51,399 |
Day $319.41$324.39 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±3.0% $315.63$332.37 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $309.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| USD ↑ (Y, F, Z, S) | $55.60 | 583.8K | ▲ +0.74% (+0.41) | ▲ +1.66% (-0.17) | ▼ -0.07% (-0.04) | ▲ +5.34% (+2.82) | ▲ +181.66% (+35.86) | ▲ +5.88% (+3.09) | ▲ +74.19% (+23.68) | ▲ +1023.00% $112,300 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.28$58.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.82 | 9.5M | ▲ +0.72% (+1.02) | ▼ -3.24% (-5.99) | ▼ -17.68% (-30.68) | ▼ -22.69% (-41.92) | ▼ -24.45% (-46.23) | ▼ -6.77% (-10.37) | ▼ -29.70% (-60.33) | ▲ +72.12% $17,212 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.4% $138.74$146.90 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.40 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.5% |
| XHB ↑ (Y, F, Z, S) | $114.00 | 3.8M | ▲ +0.71% (+0.80) | ▲ +8.33% (+8.13) | ▲ +4.75% (+5.17) | ▲ +9.46% (+9.85) | ▲ +22.36% (+20.83) | ▲ +10.72% (+11.04) | ▲ +10.62% (+10.94) | ▲ +75.27% $17,527 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±3.1% $110.98$117.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.89 | 1.3M | ▲ +0.68% (+1.87) | ▼ -3.73% (-15.28) | ▼ -7.66% (-23.04) | ▼ -9.77% (-30.08) | ▲ +2.95% (+7.96) | ▼ -6.12% (-18.12) | ▼ -2.43% (-6.93) | ▲ +38.54% $13,854 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.2% $270.36$285.42 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.0% |
| HON ↑ (Y, F, Z, S) | $208.78 | 3.7M | ▲ +0.67% (+1.40) | ▲ +3.82% (+3.84) | ▲ +7.70% (+14.93) | ▲ +9.82% (+18.67) | ▲ +13.05% (+24.10) | ▲ +7.02% (+13.69) | ▲ +3.31% (+6.69) | ▲ +9.09% $10,909 |
Day $204.63$208.71 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±2.1% $205.03$212.52 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $201.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.5% |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.50 | 534.0K | ▲ +0.65% (+0.94) | ▲ +21.38% (+1.65) | ▲ +69.80% (+59.40) | ▲ +181.43% (+93.16) | ▲ +1328.72% (+134.39) | ▲ +43.44% (+43.76) | ▲ +699.92% (+126.44) | ▲ +470.65% $57,065 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.20 | 5.0M | ▲ +0.63% (+0.02) | ▼ -1.54% (-0.15) | ▼ -9.86% (-0.35) | ▼ -26.77% (-1.17) | ▲ +12.28% (+0.35) | ▼ -0.31% (-0.01) | ▼ -41.50% (-2.27) | ▼ -96.92% $308 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.93$3.47 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +28.8% |
| CVNA ↗ (Y, F, Z, S) | $465.92 | 4.1M | ▲ +0.61% (+2.83) | ▲ +8.34% (+25.48) | ▼ -1.44% (-6.81) | ▲ +37.73% (+127.64) | ▲ +96.47% (+228.77) | ▲ +10.40% (+43.90) | ▲ +139.54% (+271.41) | ▲ +6537.04% $663,704 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $444.42$487.42 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $430.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $233.00 | 1.5M | ▲ +0.51% (+1.18) | ▲ +3.08% (+3.00) | ▲ +2.46% (+5.60) | ▲ +12.34% (+25.59) | ▲ +86.54% (+108.09) | ▲ +5.62% (+12.39) | ▲ +43.53% (+70.67) | ▲ +243.94% $34,394 |
Day $228.45$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $226.66$239.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $224.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $510.16 | 506.0K | ▲ +0.47% (+2.40) | ▲ +0.45% (-0.08) | ▲ +2.32% (+11.55) | ▲ +6.25% (+30.02) | ▲ +10.59% (+48.85) | ▲ +4.04% (+19.82) | ▼ -0.17% (-0.88) | ▲ +59.79% $15,979 |
Day $500.18$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.10$520.22 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.5% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.25 | 328.5K | ▲ +0.47% (+1.07) | ▲ +1.05% (-0.30) | ▼ -1.28% (-2.97) | ▲ +1.50% (+3.38) | ▲ +40.91% (+66.27) | ▲ +1.59% (+3.58) | ▲ +26.80% (+48.25) | ▲ +134.24% $23,424 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $224.87$231.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.86 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.70 | 4.0M | ▲ +0.47% (+0.36) | ▲ +2.68% (+1.98) | ▲ +7.19% (+5.21) | ▲ +15.71% (+10.55) | ▲ +32.44% (+19.03) | ▲ +1.34% (+1.03) | ▲ +55.43% (+27.71) | ▲ +52.23% $15,223 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.2% $76.21$79.19 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.35 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.4% |
| ROST ↑ (Y, F, Z, S) | $192.26 | 1.5M | ▲ +0.43% (+0.82) | ▲ +2.99% (+4.73) | ▲ +4.99% (+9.13) | ▲ +24.51% (+37.84) | ▲ +38.69% (+53.64) | ▲ +6.73% (+12.12) | ▲ +28.60% (+42.76) | ▲ +65.52% $16,552 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±0.9% $190.72$193.80 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.2% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.22 | 577.7K | ▲ +0.43% (+3.26) | ▲ +1.03% (-1.27) | ▼ -1.33% (-10.33) | ▲ +1.39% (+10.49) | ▲ +40.46% (+220.44) | ▲ +1.52% (+11.44) | ▲ +26.34% (+159.54) | ▲ +132.22% $23,222 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $746.75$783.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $746.62 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $187.10 | 4.2M | ▲ +0.42% (+0.78) | ▲ +0.30% (-0.65) | ▲ +3.78% (+6.81) | ▲ +21.34% (+32.91) | ▲ +64.70% (+73.50) | ▲ +5.39% (+9.57) | ▲ +55.12% (+66.49) | ▲ +125.91% $22,591 |
Day $183.92$187.27 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $180.21$193.99 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $181.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.9% |
| XLB ↑ (Y, F, Z, S) | $48.46 | 12.6M | ▲ +0.41% (+0.20) | ▲ +4.04% (+0.96) | ▲ +7.96% (+3.57) | ▲ +10.42% (+4.57) | ▲ +19.08% (+7.76) | ▲ +6.86% (+3.11) | ▲ +16.08% (+6.71) | ▲ +22.67% $12,267 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.69$49.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.21 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1279.01 | 1.1M | ▲ +0.40% (+5.13) | ▲ +4.14% (+36.82) | ▲ +13.91% (+156.17) | ▲ +30.12% (+296.09) | ▲ +90.25% (+606.73) | ▲ +19.55% (+209.15) | ▲ +77.51% (+558.48) | ▲ +99.26% $19,926 |
Day $1255.25$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.8% $1227.37$1330.65 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1210.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.64 | 371.7K | ▲ +0.38% (+0.22) | ▲ +3.66% (+0.73) | ▲ +1.77% (+1.02) | ▲ +11.97% (+6.27) | ▲ +103.40% (+29.81) | ▲ +6.93% (+3.80) | ▲ +31.16% (+13.93) | ▲ +452.17% $55,217 |
Day $57.23$59.04 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.71 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.20 | 27.2M | ▲ +0.37% (+0.97) | ▲ +3.35% (+5.12) | ▲ +1.66% (+4.26) | ▲ +7.23% (+17.61) | ▲ +35.76% (+68.81) | ▲ +6.11% (+15.04) | ▲ +21.58% (+46.37) | ▲ +45.00% $14,500 |
Day $258.25$261.66 52W $170.20$261.66 Bollinger Bands $244.01$252.38$260.75 Width: 6.6% – Above Upper Implied Move ±0.7% $259.62$262.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $254.89 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.10 | 2.6M | ▲ +0.37% (+0.45) | ▲ +2.96% (+1.45) | ▲ +2.42% (+2.88) | ▲ +12.09% (+13.17) | ▲ +85.99% (+56.45) | ▲ +5.48% (+6.34) | ▲ +43.19% (+36.83) | ▲ +241.54% $34,154 |
Day $119.86$122.70 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.76$125.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.36 | 3.2M | ▲ +0.34% (+0.36) | ▲ +1.67% (+0.44) | ▼ -4.03% (-4.42) | ▼ -8.09% (-9.28) | ▲ +11.19% (+10.60) | ▼ -0.31% (-0.33) | ▲ +9.34% (+9.00) | ▲ +98.04% $19,804 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.41$107.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.65 | 12.3M | ▲ +0.34% (+0.50) | ▲ +1.40% (-0.00) | ▼ -0.74% (-1.10) | ▲ +3.01% (+4.28) | ▲ +41.32% (+42.88) | ▲ +1.86% (+2.68) | ▲ +29.92% (+33.77) | ▲ +129.69% $22,969 |
Day $145.05$147.28 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.23$149.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.99 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $390.53 | 8.9M | ▲ +0.34% (+1.31) | ▲ +3.43% (+2.91) | ▲ +5.62% (+20.79) | ▲ +15.30% (+51.83) | ▲ +84.81% (+179.21) | ▲ +8.44% (+30.40) | ▲ +60.13% (+146.64) | ▲ +250.63% $35,063 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $380.17$400.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $375.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.18 | 2.6M | ▲ +0.32% (+0.08) | ▲ +2.78% (+0.33) | ▼ -14.32% (-4.21) | ▼ -15.05% (-4.46) | ▲ +72.70% (+10.60) | ▼ -0.32% (-0.08) | ▲ +3.91% (+0.95) | ▲ +3.91% $10,391 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.84 | 1.4M | ▲ +0.31% (+0.65) | ▼ -0.51% (-2.46) | ▼ -7.23% (-16.20) | ▼ -12.16% (-28.76) | ▼ -13.23% (-31.69) | ▼ -3.23% (-6.94) | ▼ -15.51% (-38.16) | ▲ +24.34% $12,434 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.82$213.86 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.7% |
| SSO ↑ (Y, F, Z, S) | $60.08 | 2.4M | ▲ +0.30% (+0.18) | ▲ +2.04% (+0.51) | ▲ +1.77% (+1.05) | ▲ +8.71% (+4.81) | ▲ +54.30% (+21.14) | ▲ +3.73% (+2.16) | ▲ +33.30% (+15.01) | ▲ +154.38% $25,438 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.93$61.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.53 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.49 | 9.1M | ▲ +0.30% (+0.07) | ▼ -1.18% (-0.02) | ▼ -3.69% (-0.90) | ▼ -4.97% (-1.23) | ▼ -16.66% (-4.70) | ▼ -3.13% (-0.76) | ▼ -13.50% (-3.67) | ▼ -35.70% $6,430 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $23.05$23.93 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.8% |
| XLI ↑ (Y, F, Z, S) | $162.40 | 7.3M | ▲ +0.29% (+0.47) | ▲ +1.59% (+0.38) | ▲ +3.31% (+5.21) | ▲ +7.59% (+11.45) | ▲ +27.22% (+34.75) | ▲ +4.69% (+7.28) | ▲ +23.90% (+31.33) | ▲ +65.96% $16,596 |
Day $161.37$163.25 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Inside Implied Move ±1.5% $160.35$164.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $158.68 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 313.0K | ▲ +0.29% (+0.07) | ▲ +0.41% (+0.02) | ▲ +0.74% (+0.18) | ▲ +0.20% (+0.05) | ▼ -18.97% (-5.74) | ▼ -1.44% (-0.36) | ▲ +9.92% (+2.21) | ▲ +0.76% $10,076 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +2.19% (+1.96) | ▼ -8.78% (-19.84) | ▼ -7.86% (-17.58) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $206.10$207.94 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.99 | 17.0M | ▲ +0.26% (+0.90) | ▲ +10.84% (+2.56) | ▲ +33.92% (+87.63) | ▲ +79.56% (+153.30) | ▲ +334.54% (+266.37) | ▲ +21.23% (+60.58) | ▲ +265.16% (+251.24) | ▲ +516.58% $61,658 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.90$363.08 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.7% |
| ODFL ↑ (Y, F, Z, S) | $173.57 | 1.5M | ▲ +0.25% (+0.44) | ▲ +6.01% (+4.69) | ▲ +9.22% (+14.65) | ▲ +27.71% (+37.66) | ▲ +18.94% (+27.65) | ▲ +10.70% (+16.77) | ▼ -3.24% (-5.81) | ▲ +11.94% $11,194 |
Day $170.13$173.93 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Above Upper Implied Move ±11.6% $156.47$190.67 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| CVX ↑ (Y, F, Z, S) | $162.51 | 8.6M | ▲ +0.25% (+0.40) | ▼ -0.82% (+5.97) | ▲ +7.82% (+11.79) | ▲ +8.15% (+12.25) | ▲ +21.23% (+28.46) | ▲ +6.63% (+10.10) | ▲ +9.46% (+14.04) | ▲ +3.82% $10,382 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $159.06$165.96 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| ⏸️ XLU → (Y, F, Z, S) | $42.61 | 16.2M | ▲ +0.24% (+0.10) | ▼ -0.21% (-0.30) | ▼ -0.26% (-0.11) | ▼ -5.54% (-2.50) | ▲ +11.29% (+4.32) | ▼ -0.19% (-0.08) | ▲ +17.34% (+6.30) | ▲ +31.02% $13,102 |
Day $42.30$42.71 52W $34.77$46.54 Bollinger Bands $42.00$42.63$43.27 Width: 3.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $41.50 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.92 | 8.6M | ▲ +0.23% (+0.09) | ▲ +3.58% (+0.96) | ▲ +3.18% (+1.23) | ▼ -9.42% (-4.15) | ▼ -34.45% (-20.98) | ▲ +1.97% (+0.77) | ▼ -28.24% (-15.71) | ▲ +27.09% $12,709 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.94$40.90 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| ACN ↑ (Y, F, Z, S) | $281.25 | 4.0M | ▲ +0.21% (+0.58) | ▲ +6.54% (+5.32) | ▲ +4.02% (+10.88) | ▲ +15.47% (+37.69) | ▼ -3.66% (-10.68) | ▲ +4.83% (+12.95) | ▼ -18.29% (-62.98) | ▲ +3.94% $10,394 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $275.03$287.47 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $268.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.0% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.34 | 7.1M | ▲ +0.20% (+0.17) | ▼ -3.41% (-2.30) | ▲ +2.97% (+2.49) | ▼ -8.76% (-8.29) | ▲ +138.31% (+50.11) | ▼ -1.90% (-1.67) | ▲ +33.82% (+21.82) | ▲ +2382.07% $248,207 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±7.0% $81.17$91.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.87 | 92.0M | ▲ +0.20% (+0.11) | ▲ +4.24% (+0.86) | ▼ -0.27% (-0.15) | ▲ +8.41% (+4.34) | ▲ +108.57% (+29.08) | ▲ +5.97% (+3.15) | ▲ +48.19% (+18.17) | ▲ +478.08% $57,808 |
Day $54.59$56.33 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.68$58.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.86 | 38.6M | ▲ +0.19% (+0.49) | ▼ -2.77% (-2.50) | ▼ -6.54% (-18.17) | ▲ +5.03% (+12.44) | ▲ +24.59% (+51.29) | ▼ -4.41% (-12.00) | ▲ +11.36% (+26.52) | ▲ +95.74% $19,574 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.63$265.09 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.8% |
| WEBL ↓ (Y, F, Z, S) | $27.17 | 66.5K | ▲ +0.18% (+0.05) | ▼ -0.69% (-0.74) | ▼ -5.73% (-1.65) | ▼ -15.01% (-4.80) | ▲ +42.34% (+8.08) | ▼ -0.69% (-0.19) | ▲ +4.23% (+1.10) | ▲ +288.67% $38,867 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.53$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.92 | 11.6M | ▲ +0.18% (+0.06) | ▲ +0.58% (+0.08) | ▼ -0.33% (-0.11) | ▲ +2.85% (+0.91) | ▲ +30.60% (+7.71) | ▲ +0.92% (+0.30) | ▲ +19.61% (+5.40) | ▲ +129.36% $22,936 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.53$33.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.34 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.68 | 2.4M | ▲ +0.18% (+0.26) | ▼ -4.68% (-11.68) | ▼ -10.16% (-16.58) | ▼ -1.81% (-2.71) | ▼ -35.86% (-82.00) | ▼ -9.53% (-15.46) | ▼ -37.91% (-89.56) | ▼ -0.89% $9,911 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±3.0% $142.98$150.38 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.0% |
| VTI ↑ (Y, F, Z, S) | $343.00 | 5.7M | ▲ +0.18% (+0.60) | ▲ +1.23% (+1.79) | ▲ +1.21% (+4.09) | ▲ +5.21% (+16.99) | ▲ +27.83% (+74.68) | ▲ +2.31% (+7.73) | ▲ +20.65% (+58.70) | ▲ +78.68% $17,868 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.61$348.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $338.50 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.48 | 239.1K | ▲ +0.16% (+0.19) | ▼ -3.50% (-3.06) | ▲ +2.80% (+3.14) | ▼ -9.01% (-11.44) | ▲ +138.64% (+67.09) | ▼ -1.91% (-2.24) | ▲ +34.58% (+29.67) | ▲ +461.22% $56,122 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±8.1% $107.57$123.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $104.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.15 | 59.5M | ▲ +0.16% (+1.08) | ▲ +1.08% (+3.34) | ▲ +1.17% (+8.01) | ▲ +5.15% (+34.06) | ▲ +27.34% (+149.26) | ▲ +1.94% (+13.23) | ▲ +20.97% (+120.51) | ▲ +81.47% $18,147 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $692.90$697.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $686.06 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.64 | 52.5K | ▲ +0.15% (+0.18) | ▲ +4.25% (-1.62) | ▲ +7.78% (+8.42) | ▲ +32.98% (+28.93) | ▲ +35.15% (+30.34) | ▲ +4.55% (+5.08) | ▲ +18.82% (+18.48) | ▲ +7.69% $10,769 |
Day $113.59$116.80 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.49$117.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.27 | 7.8M | ▲ +0.15% (+0.97) | ▲ +1.08% (+3.06) | ▲ +1.16% (+7.35) | ▲ +5.16% (+31.39) | ▲ +27.42% (+137.58) | ▲ +1.94% (+12.14) | ▲ +21.06% (+111.19) | ▲ +81.91% $18,191 |
Day $635.19$640.15 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $630.15$648.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $630.92 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.30 | 298.9K | ▲ +0.15% (+0.09) | ▲ +2.20% (+0.16) | ▲ +2.94% (+1.72) | ▲ +14.51% (+7.64) | ▲ +48.26% (+19.63) | ▲ +6.05% (+3.44) | ▲ +29.73% (+13.82) | ▲ +80.98% $18,098 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.08$61.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.99 | 22.5M | ▲ +0.15% (+0.11) | ▼ -2.10% (-1.24) | ▼ -6.16% (-4.86) | ▲ +10.27% (+6.89) | ▲ +32.75% (+18.26) | ▼ -3.43% (-2.63) | ▲ +28.98% (+16.62) | ▲ +64.81% $16,481 |
Day $72.80$74.05 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.64$75.34 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.10 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.5% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.23 | 3.8M | ▲ +0.12% (+0.09) | ▲ +2.85% (+0.77) | ▲ +0.10% (+0.07) | ▲ +6.60% (+4.54) | ▲ +67.56% (+29.53) | ▲ +4.01% (+2.82) | ▲ +39.01% (+20.55) | ▲ +280.62% $38,062 |
Day $72.12$73.63 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.34 Width: 8.6% – Inside Implied Move ±3.4% $71.14$75.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.08 | 149.4M | ▲ +0.12% (+0.22) | ▼ -1.62% (-2.16) | ▲ +2.29% (+4.15) | ▼ -1.72% (-3.23) | ▲ +66.75% (+74.09) | ▼ -0.76% (-1.42) | ▲ +38.96% (+51.89) | ▲ +996.31% $109,631 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.45$190.71 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.89 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.6% |
| PANW ↗ (Y, F, Z, S) | $189.23 | 3.4M | ▲ +0.11% (+0.21) | ▲ +3.90% (+3.37) | ▼ -0.59% (-1.13) | ▼ -11.28% (-24.05) | ▲ +5.73% (+10.25) | ▲ +2.73% (+5.03) | ▲ +12.76% (+21.41) | ▲ +172.55% $27,255 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.1% $184.21$194.25 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.3% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.70 | 4.9M | ▲ +0.11% (+0.06) | ▲ +1.17% (+0.31) | ▲ +0.59% (+0.32) | ▲ +4.21% (+2.21) | ▲ +27.13% (+11.67) | ▲ +1.56% (+0.84) | ▲ +21.38% (+9.63) | ▲ +44.37% $14,437 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.21$55.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.90 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.56 | 1.8M | ▲ +0.10% (+0.15) | ▲ +0.39% (+3.09) | ▼ -6.04% (-9.48) | ▲ +4.55% (+6.42) | ▲ +10.18% (+13.64) | ▼ -1.84% (-2.77) | ▼ -14.56% (-25.15) | ▲ +15.18% $11,518 |
Day $146.02$149.21 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.76$209.36 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.27 | 2.8M | ▲ +0.10% (+0.26) | ▲ +1.51% (+1.58) | ▲ +0.41% (+1.05) | ▲ +4.34% (+10.75) | ▲ +33.27% (+64.48) | ▲ +2.11% (+5.35) | ▲ +24.78% (+51.28) | ▲ +127.80% $22,780 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.76$261.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.47 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.75 | 4.5M | ▲ +0.10% (+0.67) | ▲ +1.01% (+2.86) | ▲ +1.10% (+7.61) | ▲ +5.10% (+33.87) | ▲ +27.36% (+149.88) | ▲ +1.87% (+12.81) | ▲ +20.98% (+120.98) | ▲ +81.79% $18,179 |
Day $693.72$699.16 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $694.25$701.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $688.67 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| DIA ↑ (Y, F, Z, S) | $495.46 | 5.5M | ▲ +0.09% (+0.45) | ▲ +1.16% (+0.86) | ▲ +1.78% (+8.66) | ▲ +7.96% (+36.52) | ▲ +24.95% (+98.92) | ▲ +3.10% (+14.89) | ▲ +18.97% (+79.01) | ▲ +52.17% $15,217 |
Day $490.05$496.34 52W $362.05$496.34 Bollinger Bands $475.46$486.03$496.61 Width: 4.4% – Inside Implied Move ±1.2% $490.28$500.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $486.41 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.79 | 61.1K | ▲ +0.09% (+0.05) | ▲ +1.36% (+1.03) | ▲ +1.34% (+0.75) | ▲ +7.91% (+4.16) | ▲ +98.69% (+28.21) | ▲ +0.83% (+0.47) | ▲ +36.54% (+15.20) | ▲ +143.64% $24,364 |
Day $56.25$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.14 | 45.8M | ▲ +0.08% (+0.49) | ▲ +1.48% (+3.72) | ▲ +0.38% (+2.36) | ▲ +4.31% (+25.90) | ▲ +33.19% (+156.26) | ▲ +2.09% (+12.83) | ▲ +24.68% (+124.13) | ▲ +127.23% $22,723 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $624.05$630.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $615.36 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 2.2M | ▲ +0.07% (+0.15) | ▼ -0.05% (-0.03) | ▲ +0.29% (+0.59) | ▲ +2.07% (+4.15) | ▲ +39.79% (+58.14) | ▼ -0.04% (-0.08) | ▲ +44.57% (+62.97) | ▲ +65.45% $16,545 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.04$204.46 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.43 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.20 | 4.1M | ▲ +0.07% (+0.04) | ▲ +1.30% (+0.33) | ▲ +1.34% (+0.79) | ▲ +6.14% (+3.43) | ▲ +26.01% (+12.22) | ▲ +1.86% (+1.08) | ▲ +18.47% (+9.23) | ▲ +91.74% $19,174 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.54$59.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.36 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.22 | 10.2M | ▲ +0.06% (+0.02) | ▼ -1.92% (-0.85) | ▼ -5.20% (-1.93) | ▼ -0.62% (-0.22) | ▲ +28.01% (+7.71) | ▼ -2.84% (-1.03) | ▲ +12.21% (+3.83) | ▲ +13.49% $11,349 |
Day $34.78$35.24 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.4% $34.50$35.94 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.3% |
| AXON ↑ (Y, F, Z, S) | $632.00 | 368.6K | ▲ +0.05% (+0.31) | ▲ +6.91% (+5.35) | ▲ +8.77% (+50.97) | ▼ -10.99% (-78.00) | ▲ +4.67% (+28.22) | ▲ +11.28% (+64.07) | ▲ +11.13% (+63.32) | ▲ +235.94% $33,594 |
Day $617.58$633.27 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.0% $610.30$653.70 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $590.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| VRSK ↑ (Y, F, Z, S) | $224.97 | 882.0K | ▲ +0.04% (+0.10) | ▲ +1.93% (+3.74) | ▲ +4.23% (+9.13) | ▼ -6.87% (-16.61) | ▼ -20.94% (-59.59) | ▲ +0.57% (+1.28) | ▼ -17.78% (-48.64) | ▲ +24.64% $12,464 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $220.13$229.81 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $217.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| HD ↑ (Y, F, Z, S) | $374.76 | 4.9M | ▲ +0.03% (+0.12) | ▲ +8.91% (+25.47) | ▲ +4.84% (+17.30) | ▼ -0.58% (-2.18) | ▲ +6.74% (+23.66) | ▲ +8.91% (+30.66) | ▼ -1.31% (-4.96) | ▲ +22.12% $12,212 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.6% $366.60$382.91 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.2% |
| FNGO → (Y, F, Z, S) | $116.74 | 11.1K | ▼ -0.01% (-0.01) | ▲ +2.23% (+0.75) | ▼ -8.85% (-11.34) | ▼ -7.81% (-9.89) | ▲ +53.65% (+40.76) | ▲ +0.18% (+0.21) | ▲ +31.68% (+28.09) | ▲ +641.87% $74,187 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.44 | 55.9M | ▼ -0.02% (-0.02) | ▼ -2.21% (-1.21) | ▼ -4.94% (-4.65) | ▼ -26.63% (-32.46) | ▼ -18.80% (-20.71) | ▼ -4.61% (-4.32) | ▲ +6.44% (+5.41) | ▲ +168.73% $26,873 |
Day $89.34$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.05$91.83 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.0% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.23 | 2.6M | ▼ -0.04% (-0.03) | ▲ +4.41% (+0.61) | ▲ +1.68% (+1.41) | ▲ +29.04% (+19.18) | ▲ +19.60% (+13.96) | ▲ +2.69% (+2.23) | ▲ +12.95% (+9.77) | ▲ +39.78% $13,978 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.08$87.38 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| MDLZ ↑ (Y, F, Z, S) | $55.07 | 9.1M | ▼ -0.04% (-0.02) | ▲ +2.47% (+2.34) | ▲ +3.32% (+1.77) | ▼ -9.14% (-5.54) | ▼ -13.99% (-8.96) | ▲ +2.30% (+1.24) | ▲ +1.14% (+0.62) | ▼ -10.98% $8,902 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.30$53.82$55.35 Width: 5.7% – Inside Implied Move ±2.2% $54.03$56.11 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.45 | 4.8M | ▼ -0.04% (-0.11) | ▲ +0.16% (-9.36) | ▲ +4.67% (+10.91) | ▲ +20.02% (+40.77) | ▲ +106.99% (+126.35) | ▲ +6.34% (+14.58) | ▲ +48.47% (+79.80) | ▲ +384.64% $48,464 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $231.36$257.54 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.7% |
| CTAS ↑ (Y, F, Z, S) | $193.03 | 1.2M | ▼ -0.05% (-0.09) | ▲ +4.08% (+5.65) | ▲ +2.22% (+4.20) | ▲ +2.95% (+5.54) | ▼ -6.79% (-14.07) | ▲ +2.64% (+4.96) | ▲ +2.10% (+3.98) | ▲ +76.61% $17,661 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.47$196.59 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| BRK-B ↘ (Y, F, Z, S) | $498.86 | 6.8M | ▼ -0.05% (-0.24) | ▲ +0.07% (-0.19) | ▲ +0.61% (+3.01) | ▲ +1.41% (+6.93) | ▼ -6.04% (-32.10) | ▼ -0.75% (-3.79) | ▲ +12.38% (+54.95) | ▲ +57.05% $15,705 |
Day $495.10$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.4% $493.05$504.67 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.79 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.0% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.60 | 629.1K | ▼ -0.07% (-0.15) | ▲ +0.60% (-0.73) | ▼ -0.96% (-1.96) | ▲ +2.17% (+4.28) | ▲ +41.80% (+59.43) | ▲ +0.96% (+1.92) | ▲ +28.98% (+45.30) | ▲ +159.75% $25,975 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±2.6% $197.16$206.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 ASTS ↑ (Y, F, Z, S) | $97.59 | 10.3M | ▼ -0.08% (-0.08) | ▲ +7.34% (+0.10) | ▲ +15.15% (+12.84) | ▲ +7.83% (+7.09) | ▲ +310.73% (+73.83) | ▲ +34.37% (+24.96) | ▲ +363.17% (+76.52) | ▲ +1780.35% $188,035 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $57.75$80.08$102.42 Width: 55.8% – Inside Implied Move ±12.1% $87.56$107.62 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $78.99 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -24.8% |
| LIN ↑ (Y, F, Z, S) | $443.71 | 2.2M | ▼ -0.08% (-0.37) | ▲ +2.45% (+6.55) | ▲ +10.02% (+40.41) | ▼ -2.47% (-11.26) | ▼ -0.05% (-0.21) | ▲ +4.06% (+17.32) | ▲ +6.70% (+27.88) | ▲ +38.12% $13,812 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $436.17$451.25 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.33 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.4% |
| KO ↑ (Y, F, Z, S) | $70.41 | 18.9M | ▼ -0.14% (-0.10) | ▲ +3.64% (+2.57) | ▲ +1.88% (+1.30) | ▲ +6.14% (+4.08) | ▲ +0.06% (+0.05) | ▲ +0.72% (+0.50) | ▲ +17.58% (+10.53) | ▲ +25.44% $12,544 |
Day $70.24$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.36$71.46 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.0% |
| ABBV ↓ (Y, F, Z, S) | $219.75 | 9.0M | ▼ -0.15% (-0.33) | ▼ -0.20% (-4.18) | ▼ -1.89% (-4.23) | ▼ -3.89% (-8.90) | ▲ +19.99% (+36.60) | ▼ -3.83% (-8.74) | ▲ +28.68% (+48.98) | ▲ +58.18% $15,818 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.36$226.14 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| AMGN ↘ (Y, F, Z, S) | $325.54 | 2.1M | ▼ -0.17% (-0.56) | ▲ +1.50% (-4.63) | ▲ +2.57% (+8.16) | ▲ +12.13% (+35.21) | ▲ +18.73% (+51.36) | ▼ -0.54% (-1.77) | ▲ +24.41% (+63.87) | ▲ +31.86% $13,186 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.22$336.86 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $312.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| MIDU ↑ (Y, F, Z, S) | $57.85 | 36.0K | ▼ -0.22% (-0.13) | ▲ +5.53% (+0.62) | ▲ +4.62% (+2.56) | ▲ +19.57% (+9.47) | ▲ +65.34% (+22.86) | ▲ +13.97% (+7.09) | ▲ +11.21% (+5.83) | ▲ +43.06% $14,306 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.42$58.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.60 | 51.5K | ▼ -0.22% (-0.17) | ▲ +4.25% (-1.78) | ▲ +3.19% (+2.34) | ▲ +29.65% (+17.29) | ▲ +226.39% (+52.44) | ▲ +15.12% (+9.93) | ▲ +86.40% (+35.04) | ▲ +152.76% $25,276 |
Day $73.56$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.3% $71.52$79.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.48 | 24.1M | ▼ -0.23% (-0.06) | ▲ +2.06% (+0.39) | ▲ +2.91% (+0.80) | ▲ +8.06% (+2.12) | ▲ +14.29% (+3.56) | ▲ +3.85% (+1.05) | ▲ +8.43% (+2.22) | ▲ +22.57% $12,257 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.32$28.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.09 | 37.3M | ▼ -0.23% (-0.07) | ▲ +0.07% (-0.45) | ▼ -11.55% (-3.93) | ▼ -45.04% (-24.66) | ▼ -17.49% (-6.38) | ▲ +2.80% (+0.82) | ▼ -3.19% (-0.99) | ▲ +273.42% $37,342 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.42$31.76 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.5% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 727.8K | ▼ -0.25% (-0.32) | ▼ -0.34% (-1.54) | ▼ -2.27% (-3.00) | ▼ -15.13% (-22.98) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.2% |
| ⏸️ CRM → (Y, F, Z, S) | $259.26 | 4.7M | ▼ -0.26% (-0.68) | ▲ +1.17% (-3.64) | ▼ -1.02% (-2.67) | ▲ +4.39% (+10.91) | ▼ -2.73% (-7.27) | ▼ -2.13% (-5.65) | ▼ -18.21% (-57.74) | ▲ +75.51% $17,551 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.65$265.87 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.3% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.50 | 2.8M | ▼ -0.27% (-0.82) | ▲ +2.21% (+3.73) | ▼ -1.04% (-3.21) | ▲ +2.74% (+8.18) | ▼ -1.54% (-4.81) | ▲ +0.28% (+0.87) | ▲ +10.58% (+29.33) | ▲ +22.18% $12,218 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.50$311.50 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| PCAR ↑ (Y, F, Z, S) | $118.46 | 2.5M | ▼ -0.29% (-0.34) | ▲ +4.91% (+1.38) | ▲ +6.36% (+7.09) | ▲ +29.11% (+26.71) | ▲ +31.88% (+28.63) | ▲ +8.17% (+8.95) | ▲ +12.39% (+13.06) | ▲ +93.50% $19,350 |
Day $116.74$118.63 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±3.0% $115.49$121.43 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.57 | 2.6M | ▼ -0.29% (-0.34) | ▲ +2.19% (+1.53) | ▲ +2.02% (+2.31) | ▲ +0.59% (+0.68) | ▲ +11.97% (+12.46) | ▲ +1.09% (+1.26) | ▲ +27.60% (+25.21) | ▲ +37.77% $13,777 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $114.02$119.12 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.6% |
| 🟠 TMO ↑ (Y, F, Z, S) | $617.00 | 3.1M | ▼ -0.30% (-1.86) | ▲ +0.95% (-3.72) | ▲ +6.66% (+38.53) | ▲ +17.71% (+92.81) | ▲ +45.83% (+193.90) | ▲ +6.48% (+37.55) | ▲ +11.46% (+63.44) | ▲ +6.63% $10,663 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±1.3% $610.02$623.98 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $11.94 | SL: $593.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.58 | 4.3M | ▼ -0.30% (-0.05) | ▼ -3.32% (-0.76) | ▼ -29.45% (-6.92) | ▼ -29.27% (-6.86) | ▼ -26.28% (-5.91) | ▼ -5.47% (-0.96) | ▼ -26.28% (-5.91) | ▼ -26.28% $7,372 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.3% $15.26$17.90 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.55 | 5.6M | ▼ -0.31% (-0.36) | ▼ -0.17% (+0.22) | ▲ +0.96% (+1.12) | ▲ +3.59% (+4.08) | ▲ +25.72% (+24.05) | ▼ -0.14% (-0.17) | ▲ +24.13% (+22.85) | ▲ +131.93% $23,193 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.22$118.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.87 | 3.6M | ▼ -0.32% (-0.69) | ▼ -5.23% (-14.51) | ▼ -4.30% (-9.65) | ▼ -21.44% (-58.65) | ▲ +14.44% (+27.11) | ▼ -5.13% (-11.61) | ▲ +27.62% (+46.50) | ▲ +310.53% $41,053 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.6% $206.52$223.22 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $201.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| KDP ↘ (Y, F, Z, S) | $27.70 | 8.1M | ▼ -0.32% (-0.09) | ▲ +1.39% (+0.36) | ▼ -5.23% (-1.53) | ▲ +5.71% (+1.50) | ▼ -17.50% (-5.88) | ▼ -0.29% (-0.08) | ▼ -7.18% (-2.14) | ▼ -15.64% $8,436 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.23$28.17 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.3% |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 4.3M | ▼ -0.35% (-0.26) | ▼ -0.09% (-0.43) | ▼ -0.15% (-0.11) | ▼ -6.97% (-5.55) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.76 | 3.4M | ▼ -0.37% (-0.41) | ▼ -3.42% (-2.52) | ▲ +4.20% (+4.46) | ▲ +18.04% (+16.93) | ▲ +68.56% (+45.05) | ▲ +2.09% (+2.27) | ▲ +44.48% (+34.10) | ▲ +117.95% $21,795 |
Day $106.68$116.20 52W $52.43$116.66 Bollinger Bands $106.72$110.31$113.90 Width: 6.5% – Inside Implied Move ±4.9% $106.15$115.37 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $102.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.5% |
| AMZU ↑ (Y, F, Z, S) | $39.74 | 2.7M | ▼ -0.38% (-0.15) | ▲ +11.85% (+1.83) | ▲ +13.40% (+4.70) | ▲ +19.54% (+6.50) | ▲ +48.30% (+12.94) | ▲ +13.71% (+4.79) | ▲ +1.94% (+0.76) | ▲ +181.66% $28,166 |
Day $39.47$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±5.8% $37.79$41.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $246.42 | 30.8M | ▼ -0.39% (-0.96) | ▲ +5.73% (+5.49) | ▲ +7.01% (+16.14) | ▲ +11.97% (+26.35) | ▲ +30.39% (+57.43) | ▲ +6.76% (+15.60) | ▲ +12.80% (+27.96) | ▲ +151.14% $25,114 |
Day $245.96$248.94 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.7% $240.85$251.99 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $236.98 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.7% |
| MRVL ↓ (Y, F, Z, S) | $82.88 | 7.1M | ▼ -0.41% (-0.34) | ▼ -8.08% (-5.29) | ▼ -7.26% (-6.49) | ▼ -7.22% (-6.45) | ▲ +40.98% (+24.09) | ▼ -2.40% (-2.04) | ▼ -27.78% (-31.89) | ▲ +106.04% $20,604 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.01$86.75 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.4% |
| RIVN ↘ (Y, F, Z, S) | $19.14 | 21.8M | ▼ -0.42% (-0.08) | ▼ -2.30% (-0.39) | ▲ +16.50% (+2.71) | ▲ +46.56% (+6.08) | ▲ +51.67% (+6.52) | ▼ -2.89% (-0.57) | ▲ +41.88% (+5.65) | ▲ +16.35% $11,635 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $17.99$20.29 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.6% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.90 | 1.5M | ▼ -0.44% (-0.38) | ▲ +2.23% (+0.20) | ▲ +1.03% (+0.88) | ▲ +21.07% (+15.12) | ▲ +27.18% (+18.57) | ▲ +5.99% (+4.91) | ▲ +2.03% (+1.73) | ▲ +33.44% $13,344 |
Day $85.34$87.11 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $84.02$89.78 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.10 | 4.8M | ▼ -0.46% (-0.20) | ▼ -1.01% (-0.74) | ▲ +0.02% (+0.01) | ▼ -7.20% (-3.34) | ▼ -4.25% (-1.91) | ▼ -1.12% (-0.49) | ▲ +18.92% (+6.86) | ▲ +11.12% $11,112 |
Day $42.86$43.57 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Inside Implied Move ±1.9% $42.39$43.81 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $41.84 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| ⏸️ BX → (Y, F, Z, S) | $156.88 | 2.6M | ▼ -0.47% (-0.74) | ▼ -3.37% (-5.77) | ▲ +1.80% (+2.77) | ▲ +0.07% (+0.11) | ▲ +20.70% (+26.90) | ▲ +1.78% (+2.74) | ▼ -2.44% (-3.92) | ▲ +101.99% $20,199 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.25$161.75 Width: 8.4% – Inside Implied Move ±3.4% $152.41$161.35 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $149.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.2% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.00 | 15.5M | ▼ -0.48% (-2.28) | ▲ +0.88% (-1.51) | ▼ -1.34% (-6.47) | ▼ -7.03% (-36.09) | ▲ +22.38% (+87.24) | ▼ -1.37% (-6.62) | ▲ +15.18% (+62.86) | ▲ +104.16% $20,416 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.32$485.68 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $463.98 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.4% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $488.56 | 1.1M | ▼ -0.50% (-2.47) | ▲ +0.02% (-1.67) | ▼ -0.80% (-3.96) | ▲ +1.97% (+9.42) | ▲ +30.19% (+113.30) | ▲ +0.14% (+0.70) | ▲ +21.03% (+84.88) | ▲ +120.65% $22,065 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.5% $482.50$494.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $479.60 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| KKR ↑ (Y, F, Z, S) | $133.97 | 4.9M | ▼ -0.51% (-0.68) | ▼ -0.45% (-1.85) | ▼ -6.16% (-8.80) | ▲ +11.41% (+13.72) | ▲ +18.42% (+20.84) | ▲ +5.09% (+6.49) | ▼ -4.62% (-6.48) | ▲ +153.88% $25,388 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.98$132.05$137.13 Width: 7.7% – Inside Implied Move ±4.0% $129.47$138.47 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.3% |
| BNKU ↗ (Y, F, Z, S) | $36.89 | 34.5K | ▼ -0.51% (-0.19) | ▼ -4.01% (-2.00) | ▲ +8.09% (+2.76) | ▲ +45.41% (+11.52) | ▲ +173.26% (+23.39) | ▲ +8.85% (+3.00) | ▲ +58.97% (+13.68) | ▲ +58.97% $15,897 |
Day $35.38$37.10 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $280.49 | 1.6M | ▼ -0.52% (-1.47) | ▼ -2.53% (-4.70) | ▼ -0.84% (-2.39) | ▲ +4.15% (+11.18) | ▲ +9.55% (+24.45) | ▼ -3.30% (-9.57) | ▲ +22.17% (+50.90) | ▲ +53.11% $15,311 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Inside Implied Move ±2.1% $275.48$285.50 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.51 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.4% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.62 | 123.2K | ▼ -0.54% (-0.57) | ▲ +1.20% (-0.63) | ▲ +0.36% (+0.37) | ▲ +3.41% (+3.45) | ▲ +21.10% (+18.23) | ▲ +2.26% (+2.31) | ▲ +17.44% (+15.54) | ▲ +58.22% $15,822 |
Day $104.44$105.14 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.11$106.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $325.51 | 1.3M | ▼ -0.55% (-1.80) | ▲ +8.06% (+10.87) | ▼ -2.96% (-9.92) | ▼ -2.02% (-6.72) | ▲ +12.39% (+35.88) | ▲ +4.14% (+12.93) | ▲ +11.29% (+33.01) | ▲ +92.31% $19,231 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Inside Implied Move ±3.5% $315.83$335.19 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $310.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.4% |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $461.30 | 1.1M | ▼ -0.55% (-2.56) | ▲ +2.79% (-7.08) | ▲ +3.45% (+15.37) | ▲ +13.24% (+53.93) | ▼ -6.59% (-32.54) | ▲ +1.75% (+7.94) | ▲ +11.59% (+47.93) | ▲ +53.29% $15,329 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±3.1% $449.30$473.30 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $441.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.39 | 519.4K | ▼ -0.56% (-2.42) | ▲ +0.17% (-4.15) | ▼ -2.82% (-12.54) | ▼ -15.50% (-79.29) | ▼ -22.07% (-122.44) | ▼ -2.66% (-11.83) | ▼ -14.32% (-72.27) | ▼ -2.37% $9,763 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $421.14$443.64 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.55 | 13.4M | ▼ -0.56% (-0.37) | ▲ +1.58% (+0.20) | ▼ -3.23% (-2.19) | ▼ -2.09% (-1.40) | ▲ +15.85% (+8.97) | ▲ +2.89% (+1.84) | ▼ -6.92% (-4.88) | ▼ -46.35% $5,365 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.38$67.72 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.5% |
| CAVA ↑ (Y, F, Z, S) | $70.46 | 3.9M | ▼ -0.56% (-0.40) | ▲ +11.00% (+3.35) | ▲ +33.83% (+17.81) | ▲ +11.26% (+7.13) | ▼ -22.40% (-20.34) | ▲ +20.05% (+11.77) | ▼ -36.54% (-40.57) | ▲ +60.94% $16,094 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±5.4% $67.25$73.67 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.8% |
| PYPL ↓ (Y, F, Z, S) | $57.33 | 22.0M | ▼ -0.57% (-0.33) | ▼ -3.31% (-2.48) | ▼ -7.07% (-4.36) | ▼ -16.55% (-11.37) | ▼ -12.06% (-7.86) | ▼ -1.80% (-1.05) | ▼ -31.59% (-26.47) | ▼ -27.70% $7,230 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.86$58.80 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.9% |
| TPL ↑ (Y, F, Z, S) | $310.08 | 235.1K | ▼ -0.57% (-1.79) | ▲ +4.21% (+16.27) | ▲ +4.49% (+13.31) | ▲ +4.45% (+13.22) | ▼ -29.95% (-132.58) | ▲ +7.96% (+22.86) | ▼ -28.03% (-120.80) | ▲ +36.96% $13,696 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $298.96$321.20 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.13 | 5.4M | ▼ -0.59% (-0.66) | ▼ -4.29% (-4.40) | ▼ -18.37% (-25.01) | ▼ -35.37% (-60.81) | ▼ -1.95% (-2.21) | ▲ +1.66% (+1.82) | ▼ -18.92% (-25.94) | ▲ +74.76% $17,476 |
Day $109.25$111.61 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±4.7% $106.68$115.58 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +46.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.50 | 185.4K | ▼ -0.64% (-0.60) | ▲ +0.59% (-0.09) | ▼ -0.23% (-0.21) | ▲ +3.79% (+3.37) | ▲ +35.87% (+24.42) | ▲ +1.20% (+1.10) | ▲ +23.71% (+17.73) | ▲ +117.89% $21,789 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±2.3% $90.72$94.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $90.82 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.37 | 28.1M | ▼ -0.64% (-0.30) | ▼ -1.11% (+0.73) | ▲ +1.75% (+0.80) | ▲ +8.28% (+3.54) | ▲ +15.42% (+6.19) | ▲ +3.71% (+1.66) | ▲ +6.19% (+2.70) | ▲ +14.12% $11,412 |
Day $46.10$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.39$47.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.76 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $189.07 | 5.2M | ▼ -0.65% (-1.24) | ▲ +6.72% (-3.03) | ▲ +4.07% (+7.40) | ▲ +8.94% (+15.51) | ▲ +18.98% (+30.16) | ▲ +8.98% (+15.58) | ▲ +2.16% (+3.99) | ▲ +15.68% $11,568 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.31$179.84$191.37 Width: 12.8% – Inside Implied Move ±3.2% $183.88$194.26 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $179.99 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.70 | 4.3M | ▼ -0.66% (-0.52) | ▲ +0.98% (+0.26) | ▼ -4.57% (-3.77) | ▼ -6.53% (-5.50) | ▼ -22.69% (-23.10) | ▼ -0.89% (-0.71) | ▼ -16.12% (-15.13) | ▲ +61.04% $16,104 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.56$80.84 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.70 | 6.5M | ▼ -0.67% (-0.28) | ▲ +1.34% (+0.16) | ▼ -0.12% (-0.05) | ▼ -0.98% (-0.41) | ▲ +4.33% (+1.73) | ▲ +3.91% (+1.57) | ▲ +16.85% (+6.01) | ▲ +84.17% $18,417 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.7% $16.65$66.75 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.5% |
| TTWO ↘ (Y, F, Z, S) | $248.90 | 1.0M | ▼ -0.72% (-1.81) | ▼ -3.27% (-5.45) | ▲ +2.68% (+6.49) | ▼ -3.03% (-7.78) | ▲ +10.44% (+23.52) | ▼ -2.78% (-7.13) | ▲ +39.24% (+70.14) | ▲ +136.98% $23,698 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $243.42$254.38 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.26 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.6% |
| PFE ↗ (Y, F, Z, S) | $25.29 | 49.1M | ▼ -0.77% (-0.19) | ▲ +0.46% (-0.15) | ▼ -2.00% (-0.51) | ▲ +4.04% (+0.98) | ▲ +16.38% (+3.56) | ▲ +1.55% (+0.39) | ▲ +1.17% (+0.29) | ▼ -37.14% $6,286 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.72$25.85 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $467.00 | 1.4M | ▼ -0.77% (-3.61) | ▲ +2.29% (+8.68) | ▼ -9.78% (-50.65) | ▼ -8.18% (-41.61) | ▲ +9.91% (+42.12) | ▼ -0.38% (-1.76) | ▲ +36.77% (+125.54) | ▲ +369.21% $46,921 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±3.7% $452.39$481.61 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.8% |
| ⏸️ XLF → (Y, F, Z, S) | $55.30 | 40.8M | ▼ -0.77% (-0.43) | ▼ -1.48% (-1.10) | ▲ +1.14% (+0.62) | ▲ +5.38% (+2.82) | ▲ +16.34% (+7.77) | ▲ +0.97% (+0.53) | ▲ +17.65% (+8.29) | ▲ +60.67% $16,067 |
Day $54.84$55.36 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.44$56.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ TMF → (Y, F, Z, S) | $37.84 | 4.7M | ▼ -0.79% (-0.30) | ▲ +0.64% (+0.47) | ▼ -1.49% (-0.57) | ▼ -8.98% (-3.73) | ▼ -3.79% (-1.49) | ▲ +1.39% (+0.52) | ▲ +6.05% (+2.16) | ▼ -55.12% $4,488 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.88$38.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.48 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.24 | 427.7K | ▼ -0.84% (-0.34) | ▲ +1.61% (-0.24) | ▼ -3.60% (-1.50) | ▼ -16.53% (-7.97) | ▲ +35.82% (+10.61) | ▼ -2.92% (-1.21) | ▲ +12.79% (+4.56) | ▲ +114.61% $21,461 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.5% $35.27$45.21 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.09 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.45 | 9.7M | ▼ -0.84% (-1.05) | ▲ +2.75% (+1.36) | ▲ +0.68% (+0.84) | ▲ +17.66% (+18.53) | ▲ +54.40% (+43.50) | ▲ +1.25% (+1.52) | ▲ +39.02% (+34.65) | ▲ +41.23% $14,123 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.7% $119.54$127.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.34 | 215.4M | ▼ -0.85% (-0.02) | ▼ -11.37% (-0.04) | ▼ -17.38% (-0.49) | ▼ -43.68% (-1.81) | ▼ -87.02% (-15.69) | ▼ -25.24% (-0.79) | ▼ -88.74% (-18.44) | ▼ -99.06% $94 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.17$2.94$3.72 Width: 52.9% – Inside Implied Move ±11.5% $2.11$2.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $1.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.11 | 27.2M | ▼ -0.88% (-0.84) | ▼ -1.32% (-1.28) | ▲ +2.72% (+2.52) | ▲ +21.15% (+16.60) | ▲ +38.68% (+26.53) | ▲ +2.05% (+1.91) | ▲ +37.78% (+26.08) | ▲ +132.63% $23,263 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $91.03$99.19 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.1% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.05 | 2.8M | ▼ -0.88% (-1.22) | ▲ +1.60% (+0.03) | ▲ +7.85% (+10.05) | ▲ +16.15% (+19.19) | ▲ +12.68% (+15.54) | ▲ +1.72% (+2.33) | ▲ +7.14% (+9.20) | ▲ +37.54% $13,754 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.60$141.02 Width: 8.0% – Inside Implied Move ±3.1% $134.42$141.68 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.63 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.6% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.30 | 16.3M | ▼ -0.94% (-0.23) | ▲ +7.62% (+0.50) | ▲ +18.25% (+3.75) | ▲ +5.47% (+1.26) | ▲ +41.03% (+7.07) | ▲ +8.87% (+1.98) | ▼ -5.19% (-1.33) | ▲ +55.47% $15,547 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.13 Width: 19.6% – Inside Implied Move ±2.2% $23.85$24.75 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.7% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.94 | 10.5M | ▼ -0.94% (-0.35) | ▼ -7.90% (-2.80) | ▼ -0.22% (-0.08) | ▼ -27.96% (-14.34) | ▼ -31.55% (-17.03) | ▼ -2.69% (-1.02) | ▼ -68.67% (-80.95) | ▼ -21.45% $7,855 |
Day $36.74$37.77 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.44$38.44 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.7% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.03 | 3.4M | ▼ -0.94% (-0.20) | ▲ +1.49% (+0.37) | ▼ -3.80% (-0.83) | ▼ -10.85% (-2.56) | ▼ -23.42% (-6.43) | ▲ +4.73% (+0.95) | ▼ -32.21% (-9.99) | ▲ +2.63% $10,263 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.32$21.74 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.9M | ▼ -0.95% (-1.08) | ▲ +2.93% (+1.47) | ▼ -1.69% (-1.94) | ▼ -10.71% (-13.51) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.58% $10,258 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.89 | 2.4M | ▼ -0.96% (-0.85) | ▲ +0.38% (+2.18) | ▼ -1.39% (-1.24) | ▲ +1.59% (+1.37) | ▲ +2.65% (+2.27) | ▼ -3.10% (-2.81) | ▲ +22.32% (+16.03) | ▲ +70.07% $17,007 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.43$90.35 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| ⏸️ UBER → (Y, F, Z, S) | $84.61 | 11.8M | ▼ -0.97% (-0.83) | ▲ +4.80% (-0.93) | ▼ -0.97% (-0.83) | ▼ -10.06% (-9.47) | ▲ +8.83% (+6.86) | ▲ +3.55% (+2.90) | ▲ +28.78% (+18.91) | ▲ +187.40% $28,740 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.09$87.13 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.46 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.7% |
| T ↓ (Y, F, Z, S) | $23.75 | 39.0M | ▼ -1.00% (-0.24) | ▼ -3.89% (-0.59) | ▼ -2.26% (-0.55) | ▼ -7.19% (-1.84) | ▼ -9.57% (-2.51) | ▼ -4.39% (-1.09) | ▲ +13.65% (+2.85) | ▲ +41.79% $14,179 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.25$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| BAC ↘ (Y, F, Z, S) | $55.26 | 43.1M | ▼ -1.06% (-0.59) | ▼ -2.87% (-1.99) | ▲ +1.28% (+0.70) | ▲ +13.69% (+6.65) | ▲ +41.56% (+16.22) | ▲ +0.47% (+0.26) | ▲ +25.48% (+11.22) | ▲ +69.70% $16,970 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.25$57.27 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.4% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.63 | 1.1M | ▼ -1.06% (-1.99) | ▲ +6.30% (+3.02) | ▲ +7.61% (+13.13) | ▲ +28.29% (+40.94) | ▲ +56.20% (+66.79) | ▲ +5.48% (+9.64) | ▲ +23.61% (+35.45) | ▼ -35.55% $6,445 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $180.11$191.15 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.64 | 13.1M | ▼ -1.07% (-1.01) | ▲ +2.65% (-1.32) | ▲ +3.71% (+3.35) | ▲ +10.80% (+9.13) | ▲ +35.53% (+24.55) | ▲ +1.86% (+1.71) | ▲ +45.50% (+29.28) | ▲ +40.37% $14,037 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.7% $90.66$96.62 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.50 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.7% |
| ADP ↗ (Y, F, Z, S) | $263.04 | 1.1M | ▼ -1.12% (-2.98) | ▲ +2.22% (+1.92) | ▲ +0.02% (+0.05) | ▼ -6.90% (-19.48) | ▼ -8.33% (-23.91) | ▲ +2.26% (+5.81) | ▼ -7.35% (-20.86) | ▲ +14.53% $11,453 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $258.12$267.96 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.78 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $173.89 | 3.1M | ▼ -1.18% (-2.08) | ▼ -0.75% (-1.18) | ▼ -10.94% (-21.35) | ▲ +6.07% (+9.95) | ▲ +149.52% (+104.20) | ▼ -0.09% (-0.15) | ▲ +152.27% (+104.96) | ▲ +794.04% $89,404 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±5.4% $165.91$181.87 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $161.86 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +24.1% |
| ARMG ↘ (Y, F, Z, S) | $5.85 | 727.1K | ▼ -1.18% (-0.07) | ▼ -8.59% (-0.49) | ▼ -35.02% (-3.15) | ▼ -60.94% (-9.13) | ▼ -24.72% (-1.92) | ▲ +2.63% (+0.15) | ▼ -60.79% (-9.07) | ▼ -60.79% $3,921 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.6% $5.37$6.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $339.87 | 6.7M | ▼ -1.19% (-4.11) | ▼ -0.63% (-9.10) | ▲ +0.93% (+3.14) | ▼ -4.60% (-16.39) | ▼ -17.17% (-70.45) | ▲ +2.96% (+9.76) | ▼ -35.65% (-188.26) | ▼ -26.67% $7,333 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.53$350.21 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| ABT → (Y, F, Z, S) | $124.41 | 5.0M | ▼ -1.20% (-1.51) | ▼ -1.61% (-3.37) | ▲ +0.92% (+1.13) | ▼ -4.88% (-6.39) | ▼ -2.58% (-3.30) | ▼ -0.70% (-0.88) | ▲ +12.00% (+13.32) | ▲ +15.66% $11,566 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.7% $121.58$127.24 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.3% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.19 | 9.8M | ▼ -1.21% (-1.34) | ▲ +1.63% (+0.32) | ▲ +11.22% (+11.02) | ▲ +28.50% (+24.22) | ▲ +35.76% (+28.76) | ▲ +3.73% (+3.93) | ▲ +12.20% (+11.87) | ▲ +6.59% $10,659 |
Day $108.81$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.90$112.48 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.22 | 1.6M | ▼ -1.22% (-2.93) | ▲ +6.41% (-7.73) | ▲ +2.76% (+6.39) | ▲ +10.42% (+22.48) | ▲ +24.78% (+47.30) | ▲ +9.75% (+21.16) | ▲ +17.34% (+35.20) | ▲ +46.67% $14,667 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.79$245.65 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.7% |
| MELI ↑ (Y, F, Z, S) | $2149.90 | 399.4K | ▼ -1.31% (-28.51) | ▲ +0.06% (-37.14) | ▲ +6.44% (+130.09) | ▼ -1.20% (-26.01) | ▼ -3.41% (-75.95) | ▲ +6.73% (+135.64) | ▲ +23.56% (+409.90) | ▲ +98.53% $19,853 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±3.9% $2078.08$2221.72 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2032.16 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.4% |
| ⏸️ JPM → (Y, F, Z, S) | $324.69 | 11.5M | ▼ -1.37% (-4.50) | ▼ -2.36% (-9.92) | ▲ +2.76% (+8.74) | ▲ +5.90% (+18.10) | ▲ +35.22% (+84.56) | ▲ +1.22% (+3.92) | ▲ +35.68% (+85.39) | ▲ +143.76% $24,376 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $313.46$335.92 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.1% |
| PDD ↗ (Y, F, Z, S) | $118.84 | 13.9M | ▼ -1.42% (-1.71) | ▼ -0.24% (-3.82) | ▲ +6.13% (+6.87) | ▼ -6.83% (-8.71) | ▲ +14.26% (+14.83) | ▲ +4.80% (+5.45) | ▲ +23.81% (+22.86) | ▲ +22.51% $12,251 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.5% $115.33$122.34 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.2% |
| VZ ↘ (Y, F, Z, S) | $39.87 | 30.2M | ▼ -1.46% (-0.59) | ▼ -0.89% (-0.43) | ▼ -0.87% (-0.35) | ▲ +0.30% (+0.12) | ▼ -1.67% (-0.68) | ▼ -2.11% (-0.86) | ▲ +9.85% (+3.57) | ▲ +14.76% $11,476 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.09$40.65 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.4% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.65 | 202.5K | ▼ -1.47% (-0.89) | ▼ -2.77% (+1.56) | ▲ +2.21% (+1.29) | ▲ +14.04% (+7.34) | ▲ +24.29% (+11.66) | ▲ +6.80% (+3.80) | ▼ -0.99% (-0.60) | ▼ -7.44% $9,256 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.71$56.59$61.48 Width: 17.3% – Inside Implied Move ±4.8% $57.24$62.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.35 | 1.0M | ▼ -1.47% (-4.83) | ▲ +3.96% (+1.49) | ▲ +9.07% (+26.89) | ▲ +23.12% (+60.71) | ▲ +37.92% (+88.91) | ▲ +4.23% (+13.11) | ▲ +19.91% (+53.69) | ▲ +105.98% $20,598 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±2.5% $316.37$330.33 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.2% |
| META ↓ (Y, F, Z, S) | $643.18 | 10.3M | ▼ -1.51% (-9.88) | ▼ -2.37% (-17.44) | ▼ -1.38% (-9.00) | ▼ -10.06% (-71.94) | ▲ +17.79% (+97.14) | ▼ -2.56% (-16.91) | ▲ +6.06% (+36.76) | ▲ +372.82% $47,282 |
Day $641.23$653.97 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.74$660.62 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $618.47 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +29.9% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.83 | 3.3M | ▼ -1.51% (-8.71) | ▼ -0.16% (-12.64) | ▲ +0.76% (+4.30) | ▲ +1.51% (+8.43) | ▲ +6.70% (+35.57) | ▼ -0.56% (-3.20) | ▲ +12.91% (+64.82) | ▲ +53.60% $15,360 |
Day $555.89$567.87 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±2.5% $554.93$578.73 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $548.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.51 | 4.2M | ▼ -1.52% (-3.05) | ▼ -1.67% (-1.09) | ▲ +1.12% (+2.18) | ▼ -11.81% (-26.44) | ▼ -14.11% (-32.45) | ▼ -2.72% (-5.53) | ▼ -6.03% (-12.67) | ▲ +36.58% $13,658 |
Day $196.49$200.77 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.84$203.18 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.0% |
| ⏸️ DAL → (Y, F, Z, S) | $71.15 | 10.4M | ▼ -1.60% (-1.16) | ▼ -0.93% (-1.07) | ▲ +0.84% (+0.59) | ▲ +21.54% (+12.61) | ▲ +72.75% (+29.96) | ▲ +2.52% (+1.75) | ▲ +10.61% (+6.82) | ▲ +91.46% $19,146 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.76$72.80 Width: 5.8% – Inside Implied Move ±7.0% $66.90$75.40 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.93 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.5% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.61 | 13.9M | ▼ -1.63% (-0.52) | ▲ +0.37% (-0.69) | ▲ +13.53% (+3.77) | ▲ +12.52% (+3.52) | ▲ +69.93% (+13.01) | ▲ +3.49% (+1.07) | ▲ +32.30% (+7.72) | ▲ +200.73% $30,073 |
Day $31.40$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.69 Width: 20.2% – Inside Implied Move ±4.4% $30.42$32.80 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| ⏸️ V ↓ (Y, F, Z, S) | $343.90 | 11.9M | ▼ -1.68% (-5.87) | ▼ -2.80% (-13.66) | ▼ -0.50% (-1.73) | ▲ +0.37% (+1.28) | ▲ +3.16% (+10.53) | ▼ -1.94% (-6.81) | ▲ +12.84% (+39.14) | ▲ +57.70% $15,770 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.4% $336.88$350.91 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.47 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.5% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $73.95 | 5.2M | ▼ -1.69% (-1.27) | ▲ +10.27% (-0.92) | ▲ +7.03% (+4.86) | ▲ +15.88% (+10.14) | ▲ +61.48% (+28.15) | ▲ +16.05% (+10.23) | ▲ +36.44% (+19.75) | ▲ +6.19% $10,619 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±4.3% $71.22$76.68 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.40 | 20.2M | ▼ -1.70% (-0.49) | ▼ -0.46% (-0.07) | ▼ -3.70% (-1.09) | ▲ +59.73% (+10.62) | ▲ +230.62% (+19.81) | ▼ -1.46% (-0.42) | ▲ +188.62% (+18.56) | ▲ +116.13% $21,613 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.76$29.04 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.19 | 2.8M | ▼ -1.82% (-2.13) | ▲ +0.26% (-2.34) | ▲ +6.27% (+6.80) | ▲ +16.06% (+15.94) | ▲ +68.90% (+46.99) | ▲ +3.01% (+3.37) | ▲ +10.01% (+10.48) | ▲ +123.02% $22,302 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±5.8% $109.50$120.88 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.58 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.6% |
| ⏸️ BKNG → (Y, F, Z, S) | $5391.52 | 132.8K | ▼ -1.83% (-100.59) | ▲ +0.45% (+43.13) | ▲ +2.12% (+111.84) | ▲ +2.82% (+147.70) | ▲ +12.03% (+578.93) | ▲ +0.68% (+36.19) | ▲ +14.02% (+662.76) | ▲ +138.11% $23,811 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±4.8% $5172.92$5610.12 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.7% |
| ADBE ↓ (Y, F, Z, S) | $327.80 | 2.6M | ▼ -1.84% (-6.15) | ▼ -1.13% (-8.19) | ▼ -6.46% (-22.63) | ▼ -3.40% (-11.52) | ▼ -10.86% (-39.92) | ▼ -6.34% (-22.19) | ▼ -19.76% (-80.70) | ▼ -4.81% $9,519 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.22$337.38 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.9% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.67 | 929.1K | ▼ -1.86% (-3.92) | ▼ -1.59% (-3.95) | ▼ -2.54% (-5.39) | ▼ -20.12% (-52.06) | ▼ -44.69% (-166.98) | ▼ -1.00% (-2.08) | ▼ -38.83% (-131.17) | ▼ -46.80% $5,320 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.41$213.93 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +47.0% |
| NRGU ↑ (Y, F, Z, S) | $19.44 | 28.0K | ▼ -1.87% (-0.37) | ▼ -1.62% (+0.80) | ▼ -3.62% (-0.73) | ▲ +9.27% (+1.65) | ▲ +41.43% (+5.70) | ▲ +11.09% (+1.94) | ▼ -25.58% (-6.68) | ▼ -25.58% $7,442 |
Day $18.88$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.34 Width: 24.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $634.24 | 1.2M | ▼ -1.96% (-12.66) | ▲ +0.25% (-11.77) | ▼ -6.01% (-40.52) | ▼ -3.09% (-20.23) | ▲ +2.13% (+13.25) | ▼ -4.08% (-26.96) | ▲ +4.13% (+25.16) | ▲ +64.50% $16,450 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±4.2% $611.49$656.99 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $606.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +25.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1631.31 | 202.5K | ▼ -2.05% (-34.22) | ▼ -1.34% (+31.35) | ▼ -10.65% (-194.52) | ▼ -1.13% (-18.68) | ▼ -16.44% (-321.00) | ▼ -3.51% (-59.31) | ▼ -14.68% (-280.67) | ▲ +164.00% $26,400 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.2% $1572.93$1689.69 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1524.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.40 | 1.6M | ▼ -2.08% (-7.12) | ▼ -5.51% (-19.18) | ▼ -11.41% (-43.20) | ▼ -11.85% (-45.07) | ▲ +50.97% (+113.24) | ▼ -5.06% (-17.87) | ▲ +20.78% (+57.72) | ▲ +303.66% $40,366 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±5.7% $319.26$351.54 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $309.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.5% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $573.05 | 1.4M | ▼ -2.25% (-13.19) | ▲ +1.18% (-19.80) | ▲ +4.69% (+25.69) | ▲ +31.52% (+137.32) | ▲ +11.36% (+58.46) | ▲ +1.18% (+6.69) | ▲ +6.17% (+33.30) | ▲ +121.34% $22,134 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±4.0% $553.57$592.54 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $551.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.1% |
| ⏸️ FAS → (Y, F, Z, S) | $172.50 | 923.0K | ▼ -2.26% (-3.98) | ▼ -4.54% (-10.96) | ▲ +2.18% (+3.68) | ▲ +12.58% (+19.28) | ▲ +40.55% (+49.77) | ▲ +2.48% (+4.17) | ▲ +30.91% (+40.73) | ▲ +125.90% $22,590 |
Day $168.03$172.93 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±5.8% $164.00$181.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $163.80 | 837.0K | ▼ -2.34% (-3.93) | ▲ +7.74% (+4.49) | ▲ +0.06% (+0.11) | ▲ +52.52% (+56.41) | ▲ +200.73% (+109.33) | ▲ +2.77% (+4.41) | ▲ +91.62% (+78.32) | ▲ +1.33% $10,133 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±11.2% $148.21$179.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.66 | 5.1M | ▼ -2.53% (-0.46) | ▼ -1.66% (-1.04) | ▲ +0.54% (+0.10) | ▼ -13.21% (-2.69) | ▲ +28.03% (+3.87) | ▲ +5.19% (+0.87) | ▲ +28.03% (+3.87) | ▲ +28.03% $12,803 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.66$18.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.91 | 10.1M | ▼ -2.56% (-2.97) | ▼ -1.02% (-1.66) | ▲ +1.99% (+2.20) | ▲ +3.09% (+3.38) | ▲ +26.45% (+23.62) | ▼ -0.76% (-0.86) | ▲ +5.62% (+6.01) | ▲ +16.27% $11,627 |
Day $112.55$114.94 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $109.91$115.91 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.6% |
| DVLT ↘ (Y, F, Z, S) | $0.90 | 537.2M | ▼ -2.70% (-0.02) | ▼ -37.83% (-0.50) | ▼ -37.83% (-0.54) | ▼ -47.34% (-0.80) | ▲ +9.17% (+0.08) | ▲ +37.72% (+0.25) | ▼ -46.71% (-0.78) | ▼ -99.93% $7 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +346.8% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $24.68 | 268.4K | ▼ -2.80% (-0.71) | ▼ -5.11% (+0.46) | ▼ -1.28% (-0.32) | ▲ +15.38% (+3.29) | ▲ +25.60% (+5.03) | ▲ +7.16% (+1.65) | ▼ -23.80% (-7.71) | ▼ -55.87% $4,413 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $22.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $292.50 | 2.6M | ▼ -2.80% (-8.43) | ▲ +5.49% (-0.44) | ▲ +3.21% (+9.11) | ▲ +25.08% (+58.66) | ▲ +52.13% (+100.23) | ▲ +7.85% (+21.30) | ▲ +39.62% (+83.00) | ▲ +82.34% $18,234 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±4.2% $282.18$302.82 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $280.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.4% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.83 | 19.1M | ▼ -2.88% (-3.49) | ▼ -4.44% (-4.67) | ▲ +5.45% (+6.09) | ▲ +23.34% (+22.30) | ▲ +75.75% (+50.79) | ▲ +0.98% (+1.14) | ▲ +66.41% (+47.03) | ▲ +163.24% $26,324 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.51$123.15 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| OKLO ↗ (Y, F, Z, S) | $102.25 | 11.7M | ▼ -2.91% (-3.06) | ▲ +14.45% (+6.65) | ▼ -0.73% (-0.75) | ▼ -40.21% (-68.76) | ▲ +330.71% (+78.51) | ▲ +42.49% (+30.49) | ▲ +346.90% (+79.37) | ▲ +923.52% $102,352 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.65$84.85$105.04 Width: 47.6% – Inside Implied Move ±12.4% $91.45$113.05 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.3% |
| INTC ↑ (Y, F, Z, S) | $44.18 | 139.7M | ▼ -3.01% (-1.37) | ▲ +12.22% (+4.14) | ▲ +11.82% (+4.67) | ▲ +18.70% (+6.96) | ▲ +120.35% (+24.13) | ▲ +19.73% (+7.28) | ▲ +130.10% (+24.98) | ▲ +52.16% $15,216 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Above Upper Implied Move ±7.2% $41.48$46.88 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.14 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.3% |
| DJT ↗ (Y, F, Z, S) | $13.95 | 3.6M | ▼ -3.19% (-0.46) | ▼ -3.06% (-0.37) | ▲ +27.86% (+3.04) | ▼ -15.76% (-2.61) | ▼ -46.63% (-12.19) | ▲ +5.36% (+0.71) | ▼ -67.49% (-28.96) | ▼ -22.63% $7,737 |
Day $13.90$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.10$14.80 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $770.00 | 1.0M | ▼ -3.33% (-26.55) | ▲ +0.89% (-6.54) | ▲ +3.11% (+23.20) | ▲ +38.23% (+212.97) | ▲ +28.31% (+169.91) | ▼ -0.24% (-1.87) | ▲ +8.00% (+57.05) | ▲ +7.22% $10,722 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $729.22$810.78 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $731.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.1% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $300.89 | 1.6M | ▼ -3.41% (-10.61) | ▲ +7.40% (+3.14) | ▲ +7.94% (+22.14) | ▼ -1.41% (-4.29) | ▲ +43.27% (+90.88) | ▲ +7.88% (+21.97) | ▲ +34.12% (+76.54) | ▲ +382.32% $48,232 |
Day $299.39$309.00 52W $162.49$364.14 Bollinger Bands $270.41$290.03$309.65 Width: 13.5% – Inside Implied Move ±5.2% $287.57$314.21 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.84 | SL: $283.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.2% |
| OPEN ↗ (Y, F, Z, S) | $7.04 | 60.6M | ▼ -3.43% (-0.25) | ▲ +11.39% (+0.11) | ▼ -0.14% (-0.01) | ▼ -3.16% (-0.23) | ▲ +821.47% (+6.28) | ▲ +20.75% (+1.21) | ▲ +410.14% (+5.66) | ▲ +324.10% $42,410 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.37$7.71 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.6% |
| SMR ↗ (Y, F, Z, S) | $19.77 | 25.4M | ▼ -3.61% (-0.74) | ▲ +5.27% (+0.20) | ▼ -6.83% (-1.45) | ▼ -56.09% (-25.25) | ▲ +18.67% (+3.11) | ▲ +39.52% (+5.60) | ▲ +5.16% (+0.97) | ▲ +81.54% $18,154 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $13.00$17.04$21.08 Width: 47.4% – Inside Implied Move ±12.2% $17.71$21.83 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.2% |
| KSS ↓ (Y, F, Z, S) | $19.78 | 4.8M | ▼ -3.70% (-0.76) | ▼ -7.53% (-2.33) | ▼ -17.24% (-4.12) | ▲ +28.05% (+4.33) | ▲ +187.64% (+12.90) | ▼ -3.08% (-0.63) | ▲ +58.04% (+7.26) | ▼ -13.81% $8,619 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±8.4% $18.36$21.20 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.58 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +12.1% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.06 | 8.8M | ▼ -3.82% (-1.91) | ▼ -2.06% (-1.32) | ▲ +1.26% (+0.60) | ▲ +6.15% (+2.78) | ▲ +34.02% (+12.20) | ▲ +5.53% (+2.52) | ▲ +9.50% (+4.17) | ▲ +63.10% $16,310 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.3% $45.50$50.62 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.6% |
| AXP ↓ (Y, F, Z, S) | $359.61 | 6.9M | ▼ -4.26% (-16.00) | ▼ -5.32% (-23.95) | ▼ -6.36% (-24.43) | ▲ +11.54% (+37.21) | ▲ +36.79% (+96.72) | ▼ -2.58% (-9.52) | ▲ +22.36% (+65.72) | ▲ +139.35% $23,935 |
Day $355.51$362.04 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.59$375.63 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.48 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| AEO ↓ (Y, F, Z, S) | $25.60 | 13.0M | ▼ -4.56% (-1.22) | ▼ -4.23% (-2.46) | ▲ +2.57% (+0.64) | ▲ +68.18% (+10.38) | ▲ +134.39% (+14.68) | ▼ -2.49% (-0.65) | ▲ +71.49% (+10.67) | ▲ +81.70% $18,170 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±11.1% $23.19$28.00 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.3% |
| QCOM ↓ (Y, F, Z, S) | $169.50 | 9.4M | ▼ -4.66% (-8.28) | ▼ -3.86% (-12.95) | ▼ -6.49% (-11.77) | ▲ +5.31% (+8.54) | ▲ +16.02% (+23.41) | ▼ -0.91% (-1.55) | ▲ +10.29% (+15.81) | ▲ +50.90% $15,090 |
Day $169.24$175.88 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.55$177.45 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 84% Confidence: HOLD ATR: $4.50 | SL: $160.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| TREE ↑ (Y, F, Z, S) | $59.97 | 323.8K | ▼ -4.67% (-2.94) | ▲ +10.14% (+5.81) | ▲ +7.20% (+4.03) | ▲ +9.67% (+5.29) | ▲ +16.36% (+8.43) | ▲ +12.96% (+6.88) | ▲ +63.09% (+23.20) | ▲ +101.58% $20,158 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Above Upper Implied Move ±9.2% $55.30$64.64 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.6% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.70 | 11.9M | ▼ -5.57% (-3.46) | ▲ +0.02% (-3.06) | ▲ +4.88% (+2.73) | ▲ +17.14% (+8.59) | ▲ +48.12% (+19.07) | ▲ +8.40% (+4.55) | ▲ +5.07% (+2.83) | ▼ -9.90% $9,010 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.64$62.52 Width: 20.7% – Inside Implied Move ±8.1% $54.66$62.74 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.2% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.54 | 15.9M | ▼ -6.43% (-5.26) | ▼ -5.27% (-5.81) | ▲ +10.88% (+7.51) | ▲ +4.59% (+3.36) | ▲ +55.91% (+27.45) | ▲ +2.83% (+2.11) | ▲ +39.95% (+21.85) | ▲ +494.24% $59,424 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±8.1% $71.28$81.80 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.9% |
| ALNY ↘ (Y, F, Z, S) | $372.00 | 4.3M | ▼ -6.60% (-26.29) | ▼ -6.49% (-34.40) | ▼ -9.85% (-40.63) | ▼ -19.99% (-92.95) | ▲ +47.88% (+120.44) | ▼ -6.45% (-25.65) | ▲ +44.04% (+113.73) | ▲ +57.94% $15,794 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.4% $339.18$404.82 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $340.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.7% |
| DUST ↓ (Y, F, Z, S) | $5.94 | 64.8M | ▼ -6.90% (-0.44) | ▼ -15.27% (-0.51) | ▼ -21.51% (-1.63) | ▼ -39.92% (-3.95) | ▼ -79.58% (-23.14) | ▼ -20.16% (-1.50) | ▼ -90.17% (-54.49) | ▼ -93.98% $602 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.97$7.08$8.19 Width: 31.3% – Below Lower Implied Move ±11.4% $5.36$6.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.33 | 55.1M | ▼ -17.04% (-0.68) | ▼ -15.99% (-1.61) | ▲ +181.93% (+2.15) | ▲ +157.89% (+2.04) | ▲ +107.92% (+1.73) | ▲ +5.95% (+0.19) | ▲ +40.97% (+0.97) | ▼ -97.52% $248 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +200.6% |